ORCA - monthly total volumes, min and max prices
Short and summary info about ORCA
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.01.1997 | 136.00 |
| First price | 10.01.1995 | 363.00 |
| Historic min | 04.12.1996 | 50.00 |
| Historic max | 11.01.1995 | 363.00 |
| Total volume | 8 244.50 | |
| ORCA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199701 | - | - | - | 66.00 | 136.00 | 0 | graf |
| 199612 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199611 | - | - | - | 50.00 | 59.00 | 1 883 | graf |
| 199610 | - | - | - | 57.00 | 59.00 | 2 040 | graf |
| 199609 | - | - | - | 57.00 | 59.00 | 3 782 | graf |
| 199608 | - | - | - | 54.00 | 93.00 | 540 | graf |
| 199607 | - | - | - | 93.00 | 126.00 | 0 | graf |
| 199606 | - | - | - | 139.00 | 297.00 | 0 | graf |
| 199605 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199604 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199603 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199602 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199601 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199512 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199511 | - | - | - | 297.00 | 297.00 | 0 | graf |
| 199510 | - | - | - | 265.00 | 330.00 | 0 | graf |
| 199509 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199508 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199507 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199506 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199505 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199504 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199503 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199502 | - | - | - | 363.00 | 363.00 | 0 | graf |
| 199501 | - | - | - | 363.00 | 363.00 | 0 | graf |
