RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	900.00	+714.00%	21 600	24
14.12.1993	840.00	+2 000.00%	76 440	91
9.12.1993	700.00	-1 025.00%	21 700	31
7.12.1993	780.00	-250.00%	39 000	50
2.12.1993	800.00	+62.00%	30 400	38
30.11.1993	795.00	+1 990.00%	61 215	77
25.11.1993	663.00	-1 992.00%	0	0
23.11.1993	828.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	1 035.00	-1 653.00%	51 750	50
11.11.1993	1 240.00	+1 980.00%	0	0
9.11.1993	1 035.00	+1 979.00%	31 050	30
4.11.1993			0	0
2.11.1993	864.00	+2 000.00%	22 464	26
26.10.1993	720.00	+2 000.00%	37 440	52
19.10.1993	600.00	+2 000.00%	34 200	57
12.10.1993	500.00	-99.00%	13 500	27
5.10.1993	505.00	-1 996.00%	4 545	9
28.9.1993	631.00	+161.00%	27 133	43
21.9.1993	621.00	+1 988.00%	3 105	5
14.9.1993	518.00	+1 990.00%	0	0
7.9.1993	432.00	+2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	360.00	+909.00%	6 120	17
10.8.1993	330.00	-4 923.00%	9 570	29
3.8.1993	650.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	1 300.00	-972.00%	0	0
29.6.1993	1 440.00	-1 000.00%	0	0
22.6.1993	1 600.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1