RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
90.00
0.00%
0
0
30.12.1998
90.00
0.00%
0
0
90.00
0.00%
270
3
29.12.1998
90.00
0.00%
0
0
90.00
0.00%
0
0
28.12.1998
90.00
0.00%
0
0
90.00
+2.85%
540
6
23.12.1998
90.00
0.00%
0
0
87.50
-2.77%
525
6
22.12.1998
90.00
0.00%
0
0
90.00
0.00%
1 440
16
21.12.1998
90.00
0.00%
0
0
90.00
0.00%
2 700
30
18.12.1998
90.00
0.00%
0
0
90.00
0.00%
2 160
24
17.12.1998
90.00
0.00%
0
0
90.00
0.00%
1 080
12
16.12.1998
90.00
0.00%
0
0
90.00
0.00%
0
0
15.12.1998
90.00
0.00%
0
0
90.00
0.00%
990
11
14.12.1998
90.00
0.00%
0
0
90.00
-5.26%
5 910
64
11.12.1998
90.00
0.00%
0
0
95.00
0.00%
8 930
94
10.12.1998
90.00
0.00%
180
2
95.00
+5.55%
570
6
9.12.1998
90.00
0.00%
0
0
90.00
-7.21%
2 136
24
8.12.1998
90.00
0.00%
0
0
97.00
0.00%
3 201
33
7.12.1998
90.00
0.00%
0
0
97.00
-3.29%
0
0
4.12.1998
90.00
0.00%
0
0
100.30
+0.09%
3 308
33
3.12.1998
90.00
0.00%
0
0
100.20
-0.09%
2 807
28
2.12.1998
90.00
0.00%
0
0
100.30
+0.09%
301
3
1.12.1998
90.00
0.00%
0
0
100.20
0.00%
601
6
30.11.1998
90.00
0.00%
0
0
100.20
-0.04%
601
6
27.11.1998
90.00
0.00%
0
0
100.40
-4.30%
3 609
36
26.11.1998
90.00
0.00%
360
4
0.00
-3.31%
0
0
25.11.1998
90.00
0.00%
0
0
110.00
+8.20%
13 002
120
24.11.1998
90.00
-0.27%
540
6
100.20
+0.02%
1 602
16
23.11.1998
90.25
-5.00%
0
0
100.10
+0.03%
601
6
20.11.1998
95.00
-5.00%
0
0
100.10
-0.03%
7 605
76
19.11.1998
100.00
0.00%
0
0
100.10
0.00%
1 902
19
18.11.1998
100.00
0.00%
0
0
100.10
0.00%
2 903
29
17.11.1998
100.00
0.00%
0
0
100.10
0.00%
3 403
34
16.11.1998
100.00
0.00%
0
0
100.10
+0.10%
801
8
13.11.1998
100.00
0.00%
0
0
100.00
0.00%
2 100
21
12.11.1998
100.00
0.00%
0
0
100.00
-0.09%
3 000
30
11.11.1998
100.00
0.00%
0
0
100.10
0.00%
1 001
10
10.11.1998
100.00
0.00%
0
0
100.10
+0.10%
1 101
11
9.11.1998
100.00
0.00%
0
0
100.00
-0.03%
700
7
6.11.1998
100.00
0.00%
0
0
100.00
-0.45%
3 702
37
5.11.1998
100.00
0.00%
0
0
100.50
0.00%
1 307
13
4.11.1998
100.00
0.00%
0
0
100.50
+0.38%
3 517
35
3.11.1998
100.00
0.00%
0
0
100.10
+0.02%
1 502
15
2.11.1998
100.00
0.00%
0
0
100.10
+0.07%
3 603
36
30.10.1998
100.00
0.00%
0
0
100.00
0.00%
800
8
29.10.1998
100.00
0.00%
0
0
100.00
-0.09%
1 900
19
27.10.1998
100.00
0.00%
0
0
100.10
+2.56%
5 005
50
26.10.1998
100.00
0.00%
0
0
100.10
-2.42%
390
4
23.10.1998
100.00
0.00%
0
0
100.10
+0.03%
3 601
36
22.10.1998
100.00
0.00%
0
0
100.00
0.00%
900
9
21.10.1998
100.00
0.00%
1 000
10
100.00
0.00%
3 400
34
20.10.1998
100.00
0.00%
0
0
100.00
-0.21%
400
4
19.10.1998
100.00
0.00%
0
0
100.20
+0.01%
1 002
10
16.10.1998
100.00
0.00%
0
0
100.20
-0.09%
401
4
15.10.1998
100.00
0.00%
0
0
100.30
+0.03%
1 605
16
14.10.1998
100.00
0.00%
0
0
100.20
+0.05%
2 807
28
13.10.1998
100.00
0.00%
400
4
100.20
-0.38%
1 804
18
12.10.1998
100.00
0.00%
300
3
100.00
-0.36%
3 118
31
9.10.1998
100.00
0.00%
1 300
13
101.00
+0.45%
1 817
18
8.10.1998
100.00
0.00%
0
0
100.50
+0.09%
3 618
36
7.10.1998
100.00
+0.25%
1 000
10
100.50
+0.12%
4 217
42
6.10.1998
99.75
+5.00%
0
0
100.50
+0.06%
1 604
16
5.10.1998
95.00
-5.00%
0
0
100.20
-0.09%
1 102
11
2.10.1998
100.00
0.00%
0
0
100.30
+0.07%
802
8
1.10.1998
100.00
0.00%
0
0
100.30
+0.06%
1 303
13
30.9.1998
100.00
0.00%
0
0
100.20
+0.04%
2 404
24
29.9.1998
100.00
0.00%
0
0
100.10
-1.66%
2 803
28
28.9.1998
100.00
0.00%
0
0
0.00
+1.69%
0
0
25.9.1998
100.00
0.00%
0
0
0.00
0.00%
0
0
24.9.1998
100.00
0.00%
0
0
0.00
0.00%
0
0
23.9.1998
100.00
0.00%
1 000
10
100.10
0.00%
2 202
22
22.9.1998
100.00
0.00%
0
0
100.10
+0.10%
601
6
21.9.1998
100.00
+0.78%
5 000
50
100.00
0.00%
400
4
18.9.1998
99.22
0.00%
0
0
100.00
0.00%
1 000
10
17.9.1998
99.22
0.00%
0
0
100.00
-2.67%
400
4
16.9.1998
99.22
0.00%
0
0
100.00
+2.75%
5 960
58
15.9.1998
99.22
0.00%
0
0
100.00
-0.29%
3 000
30
14.9.1998
99.22
0.00%
0
0
0.00
+0.09%
0
0
11.9.1998
99.22
0.00%
0
0
100.20
0.00%
2 405
24
10.9.1998
99.22
0.00%
0
0
100.20
-0.09%
1 503
15
9.9.1998
99.22
0.00%
0
0
100.30
+0.04%
2 106
21
8.9.1998
99.22
0.00%
0
0
100.30
-0.64%
1 704
17
7.9.1998
99.22
0.00%
0
0
0.00
-0.68%
0
0
4.9.1998
99.22
0.00%
0
0
101.60
+4.95%
610
6
3.9.1998
99.22
0.00%
0
0
96.80
-4.44%
387
4
2.9.1998
99.22
0.00%
0
0
101.30
-0.29%
2 026
20
1.9.1998
99.22
0.00%
0
0
101.60
+1.49%
11 379
112
31.8.1998
99.22
0.00%
0
0
100.10
-5.56%
4 004
40
28.8.1998
99.22
0.00%
0
0
106.00
+3.11%
1 060
10
27.8.1998
99.22
0.00%
0
0
103.00
-8.71%
514
5
26.8.1998
99.22
0.00%
0
0
118.00
+4.89%
8 221
73
25.8.1998
99.22
0.00%
0
0
108.50
+0.70%
1 718
16
24.8.1998
99.22
+4.99%
0
0
106.60
-1.89%
640
6
21.8.1998
94.50
0.00%
0
0
104.00
-5.55%
1 956
18
20.8.1998
94.50
0.00%
0
0
110.00
-0.80%
2 186
19
19.8.1998
94.50
0.00%
0
0
121.00
+0.66%
37 927
327
18.8.1998
94.50
0.00%
0
0
116.20
+4.73%
3 802
33
17.8.1998
94.50
0.00%
0
0
110.00
+9.89%
4 950
45
14.8.1998
94.50
0.00%
0
0
100.10
+0.10%
400
4
13.8.1998
94.50
0.00%
0
0
100.00
0.00%
5 800
58
12.8.1998
94.50
0.00%
0
0
100.00
0.00%
3 500
35
11.8.1998
94.50
0.00%
0
0
100.00
-0.01%
600
6
10.8.1998
94.50
+5.00%
0
0
100.00
-0.07%
1 300
13
7.8.1998
90.00
-0.27%
360
4
100.10
0.00%
2 302
23
6.8.1998
90.25
0.00%
0
0
100.10
+5.62%
1 902
19
5.8.1998
90.25
0.00%
0
0
100.10
-0.80%
6 918
73
4.8.1998
90.25
0.00%
0
0
0.00
-4.70%
0
0
3.8.1998
90.25
0.00%
0
0
100.00
+2.83%
3 810
38
31.7.1998
90.25
0.00%
0
0
100.00
-2.58%
1 950
20
30.7.1998
90.25
0.00%
0
0
100.00
0.00%
3 403
34
29.7.1998
90.25
0.00%
0
0
100.10
0.00%
3 804
38
28.7.1998
90.25
0.00%
0
0
100.10
-0.02%
2 603
26
27.7.1998
90.25
0.00%
0
0
100.10
+0.35%
1 602
16
24.7.1998
90.25
0.00%
0
0
100.30
-0.39%
1 796
18
23.7.1998
90.25
0.00%
0
0
100.20
+0.05%
1 503
15
22.7.1998
90.25
0.00%
0
0
100.20
+0.01%
3 004
30
21.7.1998
90.25
0.00%
0
0
100.10
-0.09%
1 802
18
20.7.1998
90.25
0.00%
0
0
100.20
0.00%
802
8
17.7.1998
90.25
0.00%
0
0
100.20
0.00%
1 603
16
16.7.1998
90.25
0.00%
0
0
100.20
-0.80%
11 823
118
15.7.1998
90.25
-5.00%
2 708
30
100.10
-3.95%
2 222
22
14.7.1998
95.00
0.00%
0
0
105.20
+3.63%
1 052
10
13.7.1998
95.00
0.00%
0
0
102.60
-2.20%
1 624
16
10.7.1998
95.00
0.00%
380
4
105.10
+3.65%
4 670
45
9.7.1998
95.00
+0.52%
950
10
100.10
+0.10%
1 401
14
8.7.1998
94.50
+5.00%
756
8
100.10
-0.04%
3 400
34
7.7.1998
90.00
0.00%
0
0
100.00
-0.04%
8 304
83
3.7.1998
90.00
0.00%
1 260
14
100.10
0.00%
1 001
10
2.7.1998
90.00
0.00%
0
0
100.10
-0.41%
3 003
30
1.7.1998
90.00
-0.27%
180
2
100.10
-0.47%
1 608
16
30.6.1998
90.25
-5.00%
0
0
101.00
+0.49%
1 212
12
29.6.1998
95.00
-5.00%
0
0
100.50
-0.08%
402
4
26.6.1998
100.00
0.00%
0
0
101.00
-7.09%
1 107
11
25.6.1998
100.00
0.00%
0
0
110.00
+8.16%
1 841
17
24.6.1998
100.00
0.00%
0
0
100.10
0.00%
2 002
20
23.6.1998
100.00
0.00%
2 400
24
100.10
0.00%
2 202
22
22.6.1998
100.00
0.00%
0
0
100.10
0.00%
1 001
10
19.6.1998
100.00
0.00%
300
3
100.10
-0.09%
2 703
27
18.6.1998
100.00
0.00%
2 400
24
100.20
+0.09%
2 806
28
17.6.1998
100.00
0.00%
0
0
100.10
+0.08%
1 502
15
16.6.1998
100.00
0.00%
400
4
100.10
+0.01%
2 800
28
15.6.1998
100.00
0.00%
0
0
100.00
-0.50%
600
6
12.6.1998
100.00
0.00%
0
0
100.10
-0.24%
1 106
11
11.6.1998
100.00
+0.25%
2 600
26
100.50
-0.07%
1 310
13
10.6.1998
99.75
+5.00%
0
0
101.00
+0.33%
4 337
43
9.6.1998
95.00
-5.00%
0
0
101.00
+0.50%
5 830
58
8.6.1998
100.00
0.00%
500
5
100.00
0.00%
2 500
25
5.6.1998
100.00
0.00%
600
6
100.00
+0.94%
6 100
61
4.6.1998
100.00
0.00%
0
0
100.00
-0.94%
3 170
32
3.6.1998
100.00
0.00%
1 200
12
100.00
-1.51%
2 600
26
2.6.1998
100.00
0.00%
0
0
96.50
+1.20%
7 210
71
1.6.1998
100.00
0.00%
400
4
102.00
-1.69%
903
9
29.5.1998
100.00
0.00%
1 200
12
102.00
-0.03%
612
6
28.5.1998
100.00
-4.52%
800
8
102.10
+0.03%
3 880
38
27.5.1998
104.74
-4.99%
0
0
102.10
-0.03%
8 880
87
26.5.1998
110.25
+5.00%
441
4
0.00
0.00%
0
0
25.5.1998
105.00
+5.00%
0
0
102.10
+1.87%
2 859
28
22.5.1998
100.00
-4.76%
1 000
10
97.10
-1.84%
1 604
16
21.5.1998
105.00
+5.00%
0
0
102.10
+0.46%
2 757
27
20.5.1998
100.00
0.00%
0
0
101.10
+0.52%
1 321
13
19.5.1998
100.00
0.00%
0
0
101.10
0.00%
1 314
13
18.5.1998
100.00
0.00%
800
8
101.10
0.00%
1 213
12
15.5.1998
100.00
0.00%
600
6
101.10
0.00%
202
2
14.5.1998
100.00
0.00%
1 000
10
101.10
+0.42%
607
6
13.5.1998
100.00
0.00%
4 400
44
101.10
-0.34%
1 409
14
12.5.1998
100.00
+4.78%
2 100
21
101.10
-0.25%
12 528
124
11.5.1998
95.43
+4.99%
0
0
101.10
+0.25%
3 038
30
7.5.1998
90.89
-4.99%
0
0
101.60
-3.75%
3 031
30
6.5.1998
95.67
-4.99%
0
0
101.50
+3.23%
3 989
38
5.5.1998
100.70
-5.00%
1 913
19
102.00
+1.67%
5 084
50
4.5.1998
106.00
0.00%
0
0
100.00
-0.53%
200
2
30.4.1998
106.00
-4.76%
636
6
100.00
-0.50%
3 318
33
29.4.1998
111.30
0.00%
0
0
99.00
-3.15%
808
8
28.4.1998
111.30
0.00%
0
0
103.00
+0.52%
4 278
41
27.4.1998
111.30
+5.00%
0
0
98.00
-3.98%
1 557
15
24.4.1998
106.00
0.00%
1 060
10
108.10
+1.43%
2 378
22
23.4.1998
106.00
+0.95%
1 590
15
108.10
-1.41%
3 837
36
22.4.1998
105.00
+5.00%
0
0
108.10
-6.65%
3 459
32
21.4.1998
100.00
-4.31%
2 500
25
115.00
-0.16%
13 319
115
20.4.1998
104.51
-4.99%
209
2
116.00
0.00%
3 248
28
17.4.1998
110.01
0.00%
440
4
116.00
0.00%
4 408
38
16.4.1998
110.01
0.00%
1 100
10
116.00
0.00%
3 712
32
15.4.1998
110.01
0.00%
0
0
116.00
+1.01%
928
8
14.4.1998
110.01
-3.50%
2 530
23
112.50
+7.37%
17 110
149
10.4.1998
114.00
-5.00%
0
0
107.00
-1.54%
3 957
37
9.4.1998
120.00
0.00%
0
0
107.00
-3.57%
3 150
29
8.4.1998
120.00
+1.69%
14 640
122
107.30
-1.02%
10 477
93
7.4.1998
118.00
+2.16%
1 416
12
107.20
+6.17%
14 570
128
6.4.1998
115.50
+5.00%
2 079
18
107.20
-5.14%
1 286
12
3.4.1998
110.00
0.00%
1 100
10
107.10
+0.13%
15 257
135
2.4.1998
110.00
0.00%
2 640
24
106.00
+7.44%
32 619
289
1.4.1998
110.00
0.00%
440
4
105.10
-7.67%
4 202
40
31.3.1998
110.00
0.00%
1 100
10
104.00
-1.06%
27 534
242
30.3.1998
110.00
0.00%
2 310
21
0.00
+11.32%
0
0
27.3.1998
110.00
0.00%
1 540
14
103.30
+4.09%
1 756
17
26.3.1998
110.00
+0.91%
660
6
100.00
-2.17%
893
9
25.3.1998
109.00
-2.11%
3 815
35
100.00
-2.21%
7 305
72
24.3.1998
111.35
+4.99%
1 225
11
0.00
-10.56%
0
0
23.3.1998
106.05
+5.00%
1 273
12
0.00
-9.37%
0
0
20.3.1998
101.00
-1.83%
505
5
0.00
-0.38%
0
0
19.3.1998
102.89
-4.99%
0
0
132.00
+6.76%
13 622
106
18.3.1998
108.30
-5.00%
108
1
121.00
+9.41%
2 648
22
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Tuesday, March 11, 2025 6:14:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
