RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					380.00	-1.00%	15 300	40
20.12.1995					388.00	+9.00%	31 184	81
19.12.1995					350.00	-3.00%	12 363	35
18.12.1995					380.00	+4.00%	15 612	43
17.12.1995
15.12.1995	415.00	+4.79%	249 000	600	356.00	+5.00%	9 804	28
14.12.1995	396.00	+4.76%	119 988	303	350.00	-1.00%	11 620	35
13.12.1995	378.00	+5.00%	123 228	326	354.00	+3.00%	18 806	56
12.12.1995	360.00	+2.56%	246 960	686	326.00	0.00%	9 767	30
11.12.1995	351.00	+4.77%	59 319	169	325.00	0.00%	18 524	57
8.12.1995	335.00	+2.13%	82 075	245	325.00	0.00%	23 075	71
7.12.1995	328.00	+4.12%	29 520	90	325.00	0.00%	9 425	29
6.12.1995	315.00	0.00%	14 175	45	325.00	0.00%	7 150	22
5.12.1995	315.00	+5.00%	20 475	65	325.00	0.00%	36 230	112
4.12.1995	300.00	+1.01%	23 700	79	325.00	0.00%	23 600	73
1.12.1995	297.00	+4.94%	22 572	76	325.00	0.00%	5 500	17
30.11.1995	283.00	-4.39%	14 999	53	325.00	0.00%	21 125	65
29.11.1995	296.00	-4.51%	40 256	136	325.00	-5.00%	18 146	56
28.11.1995	310.00	-4.90%	9 920	32	340.00	+5.00%	22 440	66
27.11.1995	326.00	+0.92%	18 908	58	325.00	+1.00%	13 000	40
24.11.1995	323.00	-4.71%	89 471	277	325.00	+3.00%	23 892	74
23.11.1995	339.00	+0.59%	294 252	868	325.00	-5.00%	12 213	39
22.11.1995	337.00	+2.43%	220 061	653	325.00	+2.00%	15 512	47
21.11.1995	329.00	+2.49%	158 907	483	325.00	+2.00%	9 425	29
20.11.1995	321.00	+2.88%	68 694	214	325.00	+2.00%	14 688	46
17.11.1995	312.00	+2.29%	43 368	139	312.50	-4.00%	17 813	57
16.11.1995	305.00	+0.99%	16 470	54	325.00	0.00%	134 175	414
15.11.1995	302.00	+0.66%	2 416	8		0.00%	0	0
14.11.1995	300.00	+0.67%	30 000	100		+22.00%	0	0
13.11.1995	298.00	+0.33%	18 178	61	271.00	-5.00%	5 280	20
10.11.1995	297.00	+0.33%	36 234	122	290.00	-5.00%	3 616	13
9.11.1995	296.00	+0.33%	17 464	59	293.00	-10.00%	9 962	34
8.11.1995	295.00	-1.00%	21 830	74	325.00	0.00%	30 550	94
7.11.1995	298.00	-0.66%	13 708	46	325.00	+3.00%	35 505	109
6.11.1995	300.00	+1.69%	38 100	127	325.00	-4.00%	9 775	31
3.11.1995	295.00	0.00%	8 850	30	330.00	-1.00%	33 660	102
2.11.1995	295.00	-1.33%	19 765	67	332.00	0.00%	39 176	118
1.11.1995	299.00	-0.33%	37 375	125	332.00	+1.00%	40 836	123
31.10.1995	300.00	+4.52%	7 200	24	332.00	+1.00%	105 995	321
30.10.1995	287.00	+0.34%	15 785	55	332.00	-1.00%	17 360	53
27.10.1995	286.00	-2.38%	12 012	42	332.00	+1.00%	11 926	36
26.10.1995	293.00	-4.87%	17 873	61	332.00	0.00%	18 388	56
25.10.1995	308.00	-4.93%	4 620	15	332.00	-1.00%	5 928	18
24.10.1995	324.00	+4.85%	12 960	40
23.10.1995	309.00	-4.92%	8 034	26
20.10.1995	325.00	-1.51%	84 500	260	332.00	-3.00%	19 005	59
19.10.1995	330.00	-1.49%	23 430	71	332.00	+2.00%	39 090	118
18.10.1995	335.00	-3.73%	34 840	104		+7.00%	0	0
17.10.1995	348.00	+4.81%	34 800	100	302.50	-4.00%	10 285	34
16.10.1995	332.00	+2.15%	41 500	125	320.00	+2.00%	23 582	75
13.10.1995	325.00	-0.91%	53 625	165	310.00	+4.00%	9 252	30
12.10.1995	328.00	-0.60%	21 320	65	297.00	-7.00%	7 128	24
11.10.1995	330.00	-1.49%	26 070	79		-2.00%	0	0
10.10.1995	335.00	-4.82%	15 075	45	306.00	-4.00%	23 829	73
9.10.1995	352.00	+0.57%	15 840	45	340.00	-3.00%	12 920	38
6.10.1995	350.00	0.00%	91 700	262	340.00	+6.00%	18 210	52
5.10.1995	350.00	+4.16%	37 100	106	321.00	+4.00%	11 611	35
4.10.1995	336.00	+5.00%	38 304	114	340.00	+2.00%	32 480	102
3.10.1995	320.00	+4.91%	0	0	310.00	-8.00%	10 294	33
2.10.1995	305.00	-4.68%	12 200	40	341.00	+2.00%	108 356	318
29.9.1995	320.00	-1.53%	16 320	51	341.00	-2.00%	14 664	44
28.9.1995	325.00	-1.51%	14 950	46	341.00	0.00%	47 399	139
27.9.1995	330.00	-3.79%	82 500	250		0.00%	0	0
26.9.1995	343.00	+4.89%	34 300	100		+22.00%	0	0
25.9.1995	327.00	-4.94%	49 377	151	280.50	-10.00%	2 244	8
22.9.1995	344.00	-4.97%	0	0	346.00	-2.00%	8 688	28
21.9.1995	362.00	+4.62%	3 620	10
20.9.1995	346.00	0.00%	0	0
19.9.1995	346.00	-1.14%	28 718	83	315.50	-9.00%	1 262	4
18.9.1995	350.00	-0.84%	19 250	55	345.00	-10.00%	8 280	24
15.9.1995	353.00	-4.85%	72 012	204		-10.00%	0	0
14.9.1995	371.00	+4.50%	60 102	162	425.00	-1.00%	44 625	105
13.9.1995	355.00	0.00%	29 110	82	436.40	+1.00%	21 430	50
12.9.1995	355.00	-1.66%	24 850	70	425.00	0.00%	127 206	300
11.9.1995	361.00	+1.69%	85 557	237	425.00	0.00%	236 204	556
8.9.1995	355.00	-4.82%	68 160	192		0.00%	0	0
7.9.1995	373.00	-4.84%	48 117	129		+22.00%	0	0
6.9.1995	392.00	+4.81%	103 096	263	349.00	-10.00%	3 490	10
5.9.1995	374.00	+4.46%	216 920	580	374.00	+9.00%	38 675	100
4.9.1995	358.00	+4.98%	30 430	85	374.00	+4.00%	12 046	34
1.9.1995	341.00	+4.92%	0	0	340.50	+10.00%	13 620	40
31.8.1995	325.00	+4.83%	0	0	330.00	+1.00%	9 300	30
30.8.1995	310.00	+4.72%	13 330	43	305.00	-1.00%	7 030	23
29.8.1995	296.00	+4.96%	17 168	58	310.00	+5.00%	12 090	39
28.8.1995	282.00	+0.71%	9 870	35	294.50	-5.00%	2 062	7
25.8.1995	280.00	+1.81%	10 080	36	310.00	+4.00%	12 710	41
24.8.1995	275.00	+0.73%	14 025	51	310.00	+5.00%	20 774	70
23.8.1995	273.00	+1.11%	2 730	10	285.00	+5.00%	25 208	89
22.8.1995	270.00	0.00%	10 530	39	269.00	+2.00%	5 918	22
21.8.1995	270.00	+0.37%	18 360	68		+6.00%	0	0
18.8.1995	269.00	0.00%	12 105	45	255.00	-2.00%	5 714	23
17.8.1995	269.00	+0.37%	16 678	62	255.00	+1.00%	3 534	14
16.8.1995	268.00	+0.37%	23 316	87	251.00	0.00%	10 542	42
15.8.1995	267.00	0.00%	14 952	56	251.00	-5.00%	1 757	7
14.8.1995	267.00	-0.74%	8 277	31		+3.00%	0	0
11.8.1995	269.00	+0.37%	16 947	63	251.00	-3.00%	11 440	45
10.8.1995	268.00	+0.37%	11 524	43		+2.00%	0	0
9.8.1995	267.00	+4.70%	3 471	13	257.00	-10.00%	2 570	10
8.8.1995	255.00	-4.85%	11 220	44	250.00	+8.00%	142 970	502
7.8.1995	268.00	-4.96%	0	0	260.00	-2.00%	16 084	61
4.8.1995	282.00	-4.72%	0	0	266.00	+1.00%	18 860	70
3.8.1995	296.00	0.00%	13 320	45	267.00	+5.00%	5 607	21
2.8.1995	296.00	+0.68%	46 176	156	280.00	-2.00%	4 576	18
1.8.1995	294.00	-0.67%	71 148	242	280.00	+1.00%	12 432	48
31.7.1995	296.00	+0.68%	46 768	158	257.50	+3.00%	2 575	10
28.7.1995	294.00	0.00%	64 680	220	250.50	-4.00%	1 754	7
27.7.1995	294.00	+3.88%	58 800	200		+3.00%	0	0
26.7.1995	283.00	+4.81%	33 960	120	254.00	-4.00%	2 032	8
25.7.1995	270.00	+4.65%	0	0	275.00	+6.00%	5 308	20
24.7.1995	258.00	+4.87%	0	0	260.00	+4.00%	7 781	31
21.7.1995	246.00	+4.68%	43 050	175	240.50	+1.00%	4 810	20
20.7.1995	235.00	+4.91%	0	0	241.00	-1.00%	11 414	48
19.7.1995	224.00	+4.67%	0	0	241.00	+2.00%	8 187	34
18.7.1995	214.00	+4.90%	0	0	252.00	-2.00%	4 466	19
17.7.1995	204.00	+4.87%	0	0	241.00	0.00%	7 944	33
14.7.1995	194.51	+4.99%	3 501	18	241.00	-1.00%	8 146	34
13.7.1995	185.25	-5.00%	6 484	35	241.00	0.00%	6 023	25
12.7.1995	195.00	-3.94%	19 500	100	241.00	+1.00%	482	2
11.7.1995	203.00	-4.69%	12 180	60		0.00%	1 440	6
10.7.1995	213.00	0.00%	0	0	238.00	+5.00%	5 474	23
7.7.1995					226.50	+5.00%	6 116	27
4.7.1995	213.00	-4.91%	0	0		-10.00%	0	0
3.7.1995	224.00	-4.68%	0	0	239.00	0.00%	12 189	51
30.6.1995	235.00	+4.44%	23 500	100		+1.00%	0	0
29.6.1995	225.00	-4.66%	0	0	229.50	+3.00%	4 025	17
28.6.1995	236.00	0.00%	1 652	7	239.00	-3.00%	9 633	42
27.6.1995	236.00	0.00%	708	3	239.00	+1.00%	942	4
26.6.1995	236.00	+0.42%	11 564	49	239.00	+2.00%	7 010	30
23.6.1995	235.00	0.00%	8 930	38	227.50	-4.00%	3 208	14
22.6.1995	235.00	+3.07%	25 380	108	239.00	+1.00%	5 736	24
21.6.1995	228.00	0.00%	0	0	239.00	+9.00%	4 981	21
20.6.1995	228.00	0.00%	0	0	207.50	0.00%	1 528	7
19.6.1995	228.00	0.00%	0	0	218.00	+4.00%	1 308	6
16.6.1995	228.00	-5.00%	4 332	19	209.50	-5.00%	629	3
15.6.1995	240.00	+0.84%	19 680	82	257.00	-8.00%	2 422	11
14.6.1995	238.00	-4.80%	0	0	240.00	0.00%	22 974	96
13.6.1995	250.00	0.00%	23 000	92		+5.00%	0	0
12.6.1995	250.00	+1.62%	10 750	43	228.00	-5.00%	456	2
9.6.1995	246.00	-4.65%	15 498	63	240.00	-6.00%	1 199	5
8.6.1995	258.00	-0.76%	20 124	78	243.00	-5.00%	15 860	62
7.6.1995	260.00	-4.05%	23 140	89	280.00	-4.00%	9 690	36
6.6.1995	271.00	-4.91%	0	0	282.00	0.00%	4 502	16
5.6.1995	285.00	-5.00%	0	0	282.50	+4.00%	2 825	10
2.6.1995	300.00	0.00%	11 400	38	283.00	-4.00%	2 180	8
1.6.1995	300.00	0.00%	14 700	49	290.00	0.00%	9 895	35
31.5.1995	300.00	0.00%	20 400	68	283.00	+2.00%	7 345	26
30.5.1995	300.00	0.00%	27 300	91	276.00	-1.00%	1 380	5
29.5.1995	300.00	+33.00%	16 200	54	283.00	-1.00%	5 321	19
26.5.1995	299.00	+491.00%	0	0		+5.00%	0	0
25.5.1995	285.00	-500.00%	17 100	60	269.00	-5.00%	5 649	21
24.5.1995	300.00	0.00%	24 600	82	282.00	+1.00%	1 692	6
23.5.1995	300.00	0.00%	15 000	50	278.00	-3.00%	6 672	24
22.5.1995	300.00	0.00%	22 200	74	286.00	+1.00%	4 295	15
19.5.1995	300.00	0.00%	28 200	94	283.00	+2.00%	4 245	15
18.5.1995	300.00	0.00%	14 100	47	286.00	-2.00%	5 018	18
17.5.1995	300.00	0.00%	31 800	106	286.00	-1.00%	28 529	100
16.5.1995	300.00	0.00%	14 400	48	287.00	-1.00%	6 028	21
15.5.1995	300.00	0.00%	7 200	24	294.50	0.00%	4 913	17
12.5.1995	300.00	0.00%	11 400	38		+4.00%	0	0
11.5.1995	300.00	0.00%	34 800	116	287.00	-3.00%	2 490	9
10.5.1995	300.00	-384.00%	10 800	36	287.00	-1.00%	5 969	21
9.5.1995	312.00	-487.00%	5 928	19	287.50	+2.00%	2 875	10
5.5.1995	328.00	+479.00%	20 008	61	281.00	-3.00%	12 926	46
4.5.1995	313.00	+468.00%	20 971	67	290.00	+3.00%	11 253	39
3.5.1995	299.00	+491.00%	47 840	160	280.00	+1.00%	3 920	14
2.5.1995	285.00	-500.00%	18 525	65	280.00	-1.00%	5 041	18
28.4.1995	300.00	0.00%	21 000	70	280.50	0.00%	3 366	12
27.4.1995	300.00	0.00%	11 100	37	281.00	+5.00%	6 456	23
26.4.1995	300.00	0.00%	12 600	42	267.00	-5.00%	5 340	20
25.4.1995	300.00	0.00%	20 400	68	281.00	+2.00%	4 489	16
24.4.1995	300.00	+344.00%	8 400	28	281.00	-2.00%	3 847	14
21.4.1995	290.00	0.00%	11 310	39	281.00	0.00%	6 987	25
20.4.1995	290.00	0.00%	14 210	49	280.00	0.00%	8 400	30
19.4.1995	290.00	-169.00%	17 400	60	280.00	+5.00%	1 120	4
18.4.1995	295.00	-199.00%	7 965	27	266.00	-5.00%	798	3
14.4.1995	301.00	0.00%	2 408	8	280.00	-6.00%	280	1
13.4.1995	301.00	-474.00%	11 739	39	295.00	+2.00%	19 430	65
12.4.1995	316.00	+498.00%	31 600	100	299.00	+8.00%	16 758	57
11.4.1995	301.00	+33.00%	25 886	86		+3.00%	0	0
10.4.1995	300.00	0.00%	25 500	85	265.00	+3.00%	1 325	5
7.4.1995	300.00	0.00%	53 400	178	275.00	+2.00%	1 291	5
6.4.1995	300.00	+344.00%	17 100	57	253.50	-6.00%	1 014	4
5.4.1995	290.00	-333.00%	16 820	58	275.00	-5.00%	7 525	28
4.4.1995	300.00	0.00%	18 600	62	283.00	+9.00%	3 396	12
3.4.1995	300.00	+344.00%	12 300	41	275.00	+4.00%	6 240	24
31.3.1995	290.00	0.00%	19 720	68	250.00	0.00%	1 500	6
30.3.1995	290.00	0.00%	17 110	59	250.00	+9.00%	1 500	6
29.3.1995	290.00	+357.00%	16 240	56	237.00	-4.00%	16 214	71
28.3.1995	280.00	0.00%	5 600	20	237.00	0.00%	2 133	9
27.3.1995	280.00	0.00%	52 640	188
24.3.1995	280.00	+144.00%	5 880	21
23.3.1995	276.00	+36.00%	10 212	37
22.3.1995	275.00	+223.00%	8 800	32
21.3.1995	269.00	0.00%	3 228	12
20.3.1995	269.00	-494.00%	16 140	60
17.3.1995	283.00	+35.00%	1 698	6
16.3.1995	282.00	0.00%	9 870	35
15.3.1995	282.00	0.00%	14 382	51
14.3.1995	282.00	0.00%	12 408	44
‹‹ First 60 ‹‹ First 20 Next 200 ›