RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997120.000.00%7206
30.12.1997128.000.00%00120.001 0809
29.12.1997128.00+1.58%8967120.00-3.38%1 44012
23.12.1997126.000.00%00120.00+3.50%9 06873
22.12.1997126.000.00%00120.000.00%7206
19.12.1997126.00+5.00%1 0088120.000.00%8 40070
18.12.1997120.00-0.90%2 40020120.00-4.00%1 68014
17.12.1997121.100.00%7276125.000.00%8757
16.12.1997121.100.00%00125.00-1.13%8757
15.12.1997121.100.00%7276120.50-1.65%4 04632
12.12.1997121.100.00%00128.60+3.71%6 42850
11.12.1997121.100.00%00124.10+0.83%4 21534
10.12.1997121.100.00%2 42220125.10+0.51%1 72114
9.12.1997121.100.00%7276125.10+0.62%2 56821
8.12.1997121.10+0.08%4844125.00-2.77%1 58013
5.12.1997121.000.00%00125.10+1.99%6 75054
4.12.1997121.00+2.54%7266124.00-0.55%3 06425
3.12.1997118.00-4.45%3 06826125.00+0.08%2 95824
2.12.1997123.500.00%00125.00-1.48%1 60113
1.12.1997123.500.00%00+0.14%0
28.11.1997123.50-5.00%7416125.00-0.20%8 48868
27.11.1997130.000.00%00125.10-1.16%7 63061
26.11.1997130.000.00%5204135.10-8.90%7 46759
25.11.1997130.00-3.70%5204140.00-1.04%4 16830
24.11.1997135.000.00%6 21046142.10+0.28%2 94821
21.11.1997135.00+3.84%5404140.00+1.12%3 50025
20.11.1997130.000.00%1 56012140.00-1.45%4 01529
19.11.1997130.000.00%1 69013140.008 85063
18.11.1997130.00+2.36%1 30010140.10-2.64%3 01922
17.11.1997127.00-2.30%2 54020140.10-0.78%3 24223
14.11.1997130.00+2.36%1 82014140.10-0.64%7 81555
13.11.1997127.00-4.76%1 52412143.00-3.59%3 00321
12.11.1997133.35+5.00%8006141.00-1.30%4 89533
11.11.1997127.00-4.51%7626150.10+0.46%13 52690
10.11.1997133.000.00%2662150.10+6.65%10 17268
7.11.1997133.000.00%00150.00+2.18%1 1228
6.11.1997133.00-5.00%1 72913133.50-2.77%2 19616
5.11.1997140.000.00%00145.00+1.70%4 80034
4.11.1997140.000.00%1 68012140.002 08215
3.11.1997140.000.00%1 1208141.50+8.36%3 40324
31.10.1997140.000.00%6 86049125.50+3.12%9167
30.10.1997140.000.00%3 22023130.002 28318
29.10.1997140.00-0.70%8406136.00-4.60%2 67520
27.10.1997141.000.00%00136.00+4.94%2 80420
24.10.1997141.00-2.75%9877139.00-2.31%2 67220
23.10.1997145.00-3.33%4 06028137.00-3.27%2 46218
22.10.1997150.00+3.44%2 25015137.50-6.97%5 93942
21.10.1997145.00-1.36%3 48024-9.52%0
20.10.1997147.00+5.00%10 29070168.000.00%3362
17.10.1997140.000.00%00168.00+7.65%4 70428
16.10.1997140.000.00%00158.00+8.26%9 67662
15.10.1997140.00-1.26%1 2609145.00+9.03%8 07256
14.10.1997141.80+4.99%4 25430136.00+4.71%3 96630
13.10.1997135.05+4.99%00125.00-1.36%3 03024
10.10.1997128.620.00%3 21625-9.69%0
9.10.1997128.620.00%2 05816143.00+8.52%7 08750
8.10.1997128.62-4.99%7726130.60-4.47%1 69813
7.10.1997135.38-4.99%5424136.00+1.04%3 41825
6.10.1997142.50-5.00%00134.50-7.95%3 78928
3.10.1997150.00-1.31%5 25035147.000.00%2 94020
2.10.1997152.00-5.00%00147.00-0.31%4 41030
1.10.1997160.000.00%6404150.00-0.17%2 36016
30.9.1997160.000.00%00150.00+4.39%4 87533
29.9.1997160.00+1.58%6404141.505664
26.9.1997157.50+5.00%00150.00-0.95%4 28329
25.9.1997150.000.00%9 75065163.00-0.52%10 43870
24.9.1997150.00-1.47%1 95013150.00+0.24%12 59184
23.9.1997152.25+5.00%2 13214+12.42%0
22.9.1997145.000.00%00133.00-9.67%1 0648
19.9.1997145.000.00%1 1608145.00-1.10%1 76712
18.9.1997145.000.00%5804150.00-0.42%2 82919
17.9.1997145.000.00%2 90020148.50+1.72%1 94413
16.9.1997145.00-4.93%8706150.00-4.06%5884
15.9.1997152.53-4.99%1 0687147.00-3.96%5 51736
12.9.1997160.55-5.00%00+2.81%0
11.9.1997169.00-0.33%4 73228147.50+3.45%3 41422
10.9.1997169.57+4.99%1 1877150.00-7.93%1 0507
9.9.1997161.50-5.00%00170.004 23526
8.9.1997170.00+4.89%18 700110155.30+1.64%2 95119
5.9.1997162.06+4.99%00155.00+6.39%2 59817
4.9.1997154.35+5.00%00145.00-0.95%2 58518
3.9.1997147.00+5.00%00145.000.00%2 17515
2.9.1997140.00-4.76%1 54011+1.75%0
1.9.1997147.00+5.00%5884142.50-5.00%4283
29.8.1997140.00-4.10%2 80020150.00+0.24%6 15041
28.8.1997146.000.00%00150.00-0.24%2 09514
27.8.1997146.00-1.35%2922150.00+3.44%5 25035
26.8.1997148.00+1.36%14 800100145.00+1.39%1 1608
25.8.1997146.00-0.74%4383+2.14%0
22.8.1997147.100.00%00140.00+5.26%2 80020
21.8.1997147.10+0.75%1 61811133.00-5.00%5324
20.8.1997146.00+3.47%2 04414140.00+6.06%4203
19.8.1997141.100.00%00132.00-3.64%5284
18.8.1997141.10-2.68%5 08036140.00+3.39%6855
15.8.1997145.00+2.76%5804132.50-4.43%4 24032
14.8.1997141.10+0.07%1 69312140.00+5.67%4 02129
13.8.1997141.000.00%2 25616131.20-2.95%2 09916
12.8.1997141.000.00%3 94828135.203 78528
11.8.1997141.00-4.72%4 37131127.00-9.95%2 28618
8.8.1997148.000.00%1 48010145.00-0.19%2 82120
7.8.1997148.000.00%3 84826144.00-1.65%3 67426
6.8.1997148.000.00%5924+1.84%0
5.8.1997148.000.00%6 80846141.10+7.13%2 11715
4.8.1997148.00+0.50%1 77612131.70-2.22%2632
1.8.1997147.250.00%3 09221134.70-5.27%1 0788
31.7.1997147.250.00%1 62011142.20-8.25%5694
30.7.1997147.250.00%1 1788155.00+0.35%3 72024
29.7.1997147.250.00%00157.00-0.35%3 08920
28.7.1997147.25-5.00%5894155.00-1.09%1 2408
25.7.1997155.00-0.64%53 630346158.00-0.17%4 23227
24.7.1997156.000.00%4 83631157.00+1.37%4713
23.7.1997156.000.00%8 11252158.00+5.99%2 47816
22.7.1997156.00-4.52%3 43222147.00+1.70%5 84440
21.7.1997163.400.00%1 3078139.00-6.41%1 72412
18.7.1997163.40-0.96%4903153.50-2.60%3072
17.7.1997165.000.00%26 565161161.70+4.64%3 15220
16.7.1997165.00+0.97%6 10537156.90-1.63%9046
15.7.1997163.400.00%00+4.86%0
14.7.1997163.400.00%3272146.00-2.66%4383
11.7.1997163.400.00%8 66053150.009006
10.7.1997163.40-5.00%4 90230145.00-3.95%2 32216
9.7.1997172.000.00%1 0326151.10-6.49%6044
8.7.1997172.000.00%4 30025161.60-3.29%4853
7.7.1997172.000.00%00+2.08%0
4.7.1997172.000.00%4 81628163.10-0.96%9 16756
3.7.1997172.000.00%3442168.00+0.71%2 81017
2.7.1997172.000.00%4 98829164.10+5.19%9856
1.7.1997172.00+1.17%6884156.00-4.87%3122
30.6.1997170.000.00%6 29037164.00+0.63%4923
27.6.1997170.000.00%00164.10+0.28%3 74923
26.6.1997170.000.00%6804163.10-0.36%8 77554
25.6.1997170.000.00%680400
24.6.1997170.000.00%00166.10-2.05%2 75617
23.6.1997170.000.00%6804165.50+5.61%4973
20.6.1997170.000.00%7 82046156.60-4.87%2 03713
19.6.1997170.00-0.58%2 38014147.00+0.99%5 60134
18.6.1997171.000.00%00163.10-8.47%1 95712
17.6.1997171.00-2.28%1 0266178.20-1.50%3 38619
16.6.1997175.000.00%00182.00+2.44%5 79032
13.6.1997175.000.00%5253176.60+0.91%5303
12.6.1997175.00+2.04%2 27513175.00-1.15%1 75010
11.6.1997171.50+0.29%5 48832180.00+3.23%3 89522
10.6.1997171.000.00%00175.00-0.81%6 51738
9.6.1997171.00+3.01%1 71010175.00+3.00%2 07512
6.6.1997166.00-4.76%2 32414170.00-1.25%2 01512
5.6.1997174.30+5.00%5 92634170.00+0.95%1 3608
4.6.1997166.00+1.59%1 82611171.00+6.09%5 05230
3.6.1997163.40-5.00%8175160.00+8.71%1 74611
2.6.1997172.000.00%12 90075146.00-9.97%2922
30.5.1997172.000.00%00162.00-9.65%4 54128
29.5.1997172.00-4.70%3 44020179.50-1.48%5 38530
28.5.1997180.50-5.00%00182.20+0.10%5 83032
27.5.1997190.00-0.52%7 22038182.00+1.96%6 73437
26.5.1997191.00+0.52%8 78646181.40-1.11%2 14212
23.5.1997190.000.00%11 40060180.20+1.05%2 16612
22.5.1997190.000.00%2 28012180.10-1.24%7 68143
21.5.1997190.000.00%12 54066180.60+1.03%6 87438
20.5.1997190.00-0.49%6 46034180.40-0.88%8 59448
19.5.1997190.95-5.00%00180.00-6.50%13 18673
16.5.1997201.000.00%24 120120193.20+7.19%2 70514
15.5.1997201.000.00%2 01010180.30-2.69%1 80210
14.5.1997201.000.00%13 26666180.10+2.84%8 89148
13.5.1997201.00+0.50%6 83434180.00-5.21%3 96222
12.5.1997200.000.00%1 2006190.00+0.51%5 32028
9.5.1997200.000.00%00191.00-1.97%2 45813
7.5.1997200.00+4.71%10 60053195.00+4.23%7 13537
6.5.1997191.00+0.52%5 53929185.00-1.85%2 40513
5.5.1997190.00-5.00%2 47013188.50+1.61%1 6979
2.5.1997200.000.00%9 80049185.50-4.87%1 1136
30.4.1997200.000.00%3 00015195.000.00%3902
29.4.1997200.000.00%2 40012195.00+1.53%4 29022
28.4.1997200.00-2.43%8 80044195.00-1.88%4 80225
25.4.1997205.000.00%5 53527195.00+1.83%6 26432
24.4.1997205.000.00%5 12525195.00-0.14%8 65045
23.4.1997205.00+2.50%2 66513192.50+1.46%3 85020
22.4.1997200.000.00%3 00015195.90+1.98%1 7089
21.4.1997200.000.00%6 80034185.10-9.25%4 27923
18.4.1997200.000.00%18 60093205.00+4.50%13 12064
17.4.1997200.00-4.76%5 00025198.50-4.31%4 70824
16.4.1997210.00-0.47%2 94014205.00+6.85%8 61042
15.4.1997211.00+0.47%21 100100200.50-8.03%27 434143
14.4.1997210.000.00%17 01081215.00+3.62%41 930201
11.4.1997210.00-0.47%4 62022201.30+0.34%4 42922
10.4.1997211.00-1.86%11 39454185.00-2.21%14 44472
9.4.1997215.00+2.38%5 59026205.00+0.45%5 12925
8.4.1997210.000.00%3 57017205.00-0.16%2 04210
7.4.1997210.000.00%17 22082-5.81%0
4.4.1997210.000.00%5 67027220.00+0.70%14 77068
3.4.1997210.000.00%4 62022220.00-1.29%23 510109
2.4.1997210.000.00%00+14.09%0
1.4.1997210.000.00%14 28068191.50-3.41%3 06416
28.3.1997210.000.00%16 80080185.00+5.54%1 98310
27.3.1997210.000.00%8 82042185.00-6.53%6 38834
26.3.1997210.000.00%16 38078201.00+4.79%2 61313
25.3.1997210.000.00%4 20020200.00-4.09%4 22022
24.3.1997210.00+5.00%6 30030200.00+8.89%1 6008
21.3.1997200.00+1.12%6 80034195.00-0.23%4 40824
20.3.1997197.77-4.45%3 56018197.00-7.03%4 41824
19.3.1997207.00-4.60%10 97153195.00-8.17%6 53533
18.3.1997217.00+4.83%2 82113218.00+5.87%3 88218
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec