RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					120.00	0.00%	720	6
30.12.1997	128.00	0.00%	0	0	120.00		1 080	9
29.12.1997	128.00	+1.58%	896	7	120.00	-3.38%	1 440	12
23.12.1997	126.00	0.00%	0	0	120.00	+3.50%	9 068	73
22.12.1997	126.00	0.00%	0	0	120.00	0.00%	720	6
19.12.1997	126.00	+5.00%	1 008	8	120.00	0.00%	8 400	70
18.12.1997	120.00	-0.90%	2 400	20	120.00	-4.00%	1 680	14
17.12.1997	121.10	0.00%	727	6	125.00	0.00%	875	7
16.12.1997	121.10	0.00%	0	0	125.00	-1.13%	875	7
15.12.1997	121.10	0.00%	727	6	120.50	-1.65%	4 046	32
12.12.1997	121.10	0.00%	0	0	128.60	+3.71%	6 428	50
11.12.1997	121.10	0.00%	0	0	124.10	+0.83%	4 215	34
10.12.1997	121.10	0.00%	2 422	20	125.10	+0.51%	1 721	14
9.12.1997	121.10	0.00%	727	6	125.10	+0.62%	2 568	21
8.12.1997	121.10	+0.08%	484	4	125.00	-2.77%	1 580	13
5.12.1997	121.00	0.00%	0	0	125.10	+1.99%	6 750	54
4.12.1997	121.00	+2.54%	726	6	124.00	-0.55%	3 064	25
3.12.1997	118.00	-4.45%	3 068	26	125.00	+0.08%	2 958	24
2.12.1997	123.50	0.00%	0	0	125.00	-1.48%	1 601	13
1.12.1997	123.50	0.00%	0	0		+0.14%	0
28.11.1997	123.50	-5.00%	741	6	125.00	-0.20%	8 488	68
27.11.1997	130.00	0.00%	0	0	125.10	-1.16%	7 630	61
26.11.1997	130.00	0.00%	520	4	135.10	-8.90%	7 467	59
25.11.1997	130.00	-3.70%	520	4	140.00	-1.04%	4 168	30
24.11.1997	135.00	0.00%	6 210	46	142.10	+0.28%	2 948	21
21.11.1997	135.00	+3.84%	540	4	140.00	+1.12%	3 500	25
20.11.1997	130.00	0.00%	1 560	12	140.00	-1.45%	4 015	29
19.11.1997	130.00	0.00%	1 690	13	140.00		8 850	63
18.11.1997	130.00	+2.36%	1 300	10	140.10	-2.64%	3 019	22
17.11.1997	127.00	-2.30%	2 540	20	140.10	-0.78%	3 242	23
14.11.1997	130.00	+2.36%	1 820	14	140.10	-0.64%	7 815	55
13.11.1997	127.00	-4.76%	1 524	12	143.00	-3.59%	3 003	21
12.11.1997	133.35	+5.00%	800	6	141.00	-1.30%	4 895	33
11.11.1997	127.00	-4.51%	762	6	150.10	+0.46%	13 526	90
10.11.1997	133.00	0.00%	266	2	150.10	+6.65%	10 172	68
7.11.1997	133.00	0.00%	0	0	150.00	+2.18%	1 122	8
6.11.1997	133.00	-5.00%	1 729	13	133.50	-2.77%	2 196	16
5.11.1997	140.00	0.00%	0	0	145.00	+1.70%	4 800	34
4.11.1997	140.00	0.00%	1 680	12	140.00		2 082	15
3.11.1997	140.00	0.00%	1 120	8	141.50	+8.36%	3 403	24
31.10.1997	140.00	0.00%	6 860	49	125.50	+3.12%	916	7
30.10.1997	140.00	0.00%	3 220	23	130.00		2 283	18
29.10.1997	140.00	-0.70%	840	6	136.00	-4.60%	2 675	20
27.10.1997	141.00	0.00%	0	0	136.00	+4.94%	2 804	20
24.10.1997	141.00	-2.75%	987	7	139.00	-2.31%	2 672	20
23.10.1997	145.00	-3.33%	4 060	28	137.00	-3.27%	2 462	18
22.10.1997	150.00	+3.44%	2 250	15	137.50	-6.97%	5 939	42
21.10.1997	145.00	-1.36%	3 480	24		-9.52%	0
20.10.1997	147.00	+5.00%	10 290	70	168.00	0.00%	336	2
17.10.1997	140.00	0.00%	0	0	168.00	+7.65%	4 704	28
16.10.1997	140.00	0.00%	0	0	158.00	+8.26%	9 676	62
15.10.1997	140.00	-1.26%	1 260	9	145.00	+9.03%	8 072	56
14.10.1997	141.80	+4.99%	4 254	30	136.00	+4.71%	3 966	30
13.10.1997	135.05	+4.99%	0	0	125.00	-1.36%	3 030	24
10.10.1997	128.62	0.00%	3 216	25		-9.69%	0
9.10.1997	128.62	0.00%	2 058	16	143.00	+8.52%	7 087	50
8.10.1997	128.62	-4.99%	772	6	130.60	-4.47%	1 698	13
7.10.1997	135.38	-4.99%	542	4	136.00	+1.04%	3 418	25
6.10.1997	142.50	-5.00%	0	0	134.50	-7.95%	3 789	28
3.10.1997	150.00	-1.31%	5 250	35	147.00	0.00%	2 940	20
2.10.1997	152.00	-5.00%	0	0	147.00	-0.31%	4 410	30
1.10.1997	160.00	0.00%	640	4	150.00	-0.17%	2 360	16
30.9.1997	160.00	0.00%	0	0	150.00	+4.39%	4 875	33
29.9.1997	160.00	+1.58%	640	4	141.50		566	4
26.9.1997	157.50	+5.00%	0	0	150.00	-0.95%	4 283	29
25.9.1997	150.00	0.00%	9 750	65	163.00	-0.52%	10 438	70
24.9.1997	150.00	-1.47%	1 950	13	150.00	+0.24%	12 591	84
23.9.1997	152.25	+5.00%	2 132	14		+12.42%	0
22.9.1997	145.00	0.00%	0	0	133.00	-9.67%	1 064	8
19.9.1997	145.00	0.00%	1 160	8	145.00	-1.10%	1 767	12
18.9.1997	145.00	0.00%	580	4	150.00	-0.42%	2 829	19
17.9.1997	145.00	0.00%	2 900	20	148.50	+1.72%	1 944	13
16.9.1997	145.00	-4.93%	870	6	150.00	-4.06%	588	4
15.9.1997	152.53	-4.99%	1 068	7	147.00	-3.96%	5 517	36
12.9.1997	160.55	-5.00%	0	0		+2.81%	0
11.9.1997	169.00	-0.33%	4 732	28	147.50	+3.45%	3 414	22
10.9.1997	169.57	+4.99%	1 187	7	150.00	-7.93%	1 050	7
9.9.1997	161.50	-5.00%	0	0	170.00		4 235	26
8.9.1997	170.00	+4.89%	18 700	110	155.30	+1.64%	2 951	19
5.9.1997	162.06	+4.99%	0	0	155.00	+6.39%	2 598	17
4.9.1997	154.35	+5.00%	0	0	145.00	-0.95%	2 585	18
3.9.1997	147.00	+5.00%	0	0	145.00	0.00%	2 175	15
2.9.1997	140.00	-4.76%	1 540	11		+1.75%	0
1.9.1997	147.00	+5.00%	588	4	142.50	-5.00%	428	3
29.8.1997	140.00	-4.10%	2 800	20	150.00	+0.24%	6 150	41
28.8.1997	146.00	0.00%	0	0	150.00	-0.24%	2 095	14
27.8.1997	146.00	-1.35%	292	2	150.00	+3.44%	5 250	35
26.8.1997	148.00	+1.36%	14 800	100	145.00	+1.39%	1 160	8
25.8.1997	146.00	-0.74%	438	3		+2.14%	0
22.8.1997	147.10	0.00%	0	0	140.00	+5.26%	2 800	20
21.8.1997	147.10	+0.75%	1 618	11	133.00	-5.00%	532	4
20.8.1997	146.00	+3.47%	2 044	14	140.00	+6.06%	420	3
19.8.1997	141.10	0.00%	0	0	132.00	-3.64%	528	4
18.8.1997	141.10	-2.68%	5 080	36	140.00	+3.39%	685	5
15.8.1997	145.00	+2.76%	580	4	132.50	-4.43%	4 240	32
14.8.1997	141.10	+0.07%	1 693	12	140.00	+5.67%	4 021	29
13.8.1997	141.00	0.00%	2 256	16	131.20	-2.95%	2 099	16
12.8.1997	141.00	0.00%	3 948	28	135.20		3 785	28
11.8.1997	141.00	-4.72%	4 371	31	127.00	-9.95%	2 286	18
8.8.1997	148.00	0.00%	1 480	10	145.00	-0.19%	2 821	20
7.8.1997	148.00	0.00%	3 848	26	144.00	-1.65%	3 674	26
6.8.1997	148.00	0.00%	592	4		+1.84%	0
5.8.1997	148.00	0.00%	6 808	46	141.10	+7.13%	2 117	15
4.8.1997	148.00	+0.50%	1 776	12	131.70	-2.22%	263	2
1.8.1997	147.25	0.00%	3 092	21	134.70	-5.27%	1 078	8
31.7.1997	147.25	0.00%	1 620	11	142.20	-8.25%	569	4
30.7.1997	147.25	0.00%	1 178	8	155.00	+0.35%	3 720	24
29.7.1997	147.25	0.00%	0	0	157.00	-0.35%	3 089	20
28.7.1997	147.25	-5.00%	589	4	155.00	-1.09%	1 240	8
25.7.1997	155.00	-0.64%	53 630	346	158.00	-0.17%	4 232	27
24.7.1997	156.00	0.00%	4 836	31	157.00	+1.37%	471	3
23.7.1997	156.00	0.00%	8 112	52	158.00	+5.99%	2 478	16
22.7.1997	156.00	-4.52%	3 432	22	147.00	+1.70%	5 844	40
21.7.1997	163.40	0.00%	1 307	8	139.00	-6.41%	1 724	12
18.7.1997	163.40	-0.96%	490	3	153.50	-2.60%	307	2
17.7.1997	165.00	0.00%	26 565	161	161.70	+4.64%	3 152	20
16.7.1997	165.00	+0.97%	6 105	37	156.90	-1.63%	904	6
15.7.1997	163.40	0.00%	0	0		+4.86%	0
14.7.1997	163.40	0.00%	327	2	146.00	-2.66%	438	3
11.7.1997	163.40	0.00%	8 660	53	150.00		900	6
10.7.1997	163.40	-5.00%	4 902	30	145.00	-3.95%	2 322	16
9.7.1997	172.00	0.00%	1 032	6	151.10	-6.49%	604	4
8.7.1997	172.00	0.00%	4 300	25	161.60	-3.29%	485	3
7.7.1997	172.00	0.00%	0	0		+2.08%	0
4.7.1997	172.00	0.00%	4 816	28	163.10	-0.96%	9 167	56
3.7.1997	172.00	0.00%	344	2	168.00	+0.71%	2 810	17
2.7.1997	172.00	0.00%	4 988	29	164.10	+5.19%	985	6
1.7.1997	172.00	+1.17%	688	4	156.00	-4.87%	312	2
30.6.1997	170.00	0.00%	6 290	37	164.00	+0.63%	492	3
27.6.1997	170.00	0.00%	0	0	164.10	+0.28%	3 749	23
26.6.1997	170.00	0.00%	680	4	163.10	-0.36%	8 775	54
25.6.1997	170.00	0.00%	680	4			0	0
24.6.1997	170.00	0.00%	0	0	166.10	-2.05%	2 756	17
23.6.1997	170.00	0.00%	680	4	165.50	+5.61%	497	3
20.6.1997	170.00	0.00%	7 820	46	156.60	-4.87%	2 037	13
19.6.1997	170.00	-0.58%	2 380	14	147.00	+0.99%	5 601	34
18.6.1997	171.00	0.00%	0	0	163.10	-8.47%	1 957	12
17.6.1997	171.00	-2.28%	1 026	6	178.20	-1.50%	3 386	19
16.6.1997	175.00	0.00%	0	0	182.00	+2.44%	5 790	32
13.6.1997	175.00	0.00%	525	3	176.60	+0.91%	530	3
12.6.1997	175.00	+2.04%	2 275	13	175.00	-1.15%	1 750	10
11.6.1997	171.50	+0.29%	5 488	32	180.00	+3.23%	3 895	22
10.6.1997	171.00	0.00%	0	0	175.00	-0.81%	6 517	38
9.6.1997	171.00	+3.01%	1 710	10	175.00	+3.00%	2 075	12
6.6.1997	166.00	-4.76%	2 324	14	170.00	-1.25%	2 015	12
5.6.1997	174.30	+5.00%	5 926	34	170.00	+0.95%	1 360	8
4.6.1997	166.00	+1.59%	1 826	11	171.00	+6.09%	5 052	30
3.6.1997	163.40	-5.00%	817	5	160.00	+8.71%	1 746	11
2.6.1997	172.00	0.00%	12 900	75	146.00	-9.97%	292	2
30.5.1997	172.00	0.00%	0	0	162.00	-9.65%	4 541	28
29.5.1997	172.00	-4.70%	3 440	20	179.50	-1.48%	5 385	30
28.5.1997	180.50	-5.00%	0	0	182.20	+0.10%	5 830	32
27.5.1997	190.00	-0.52%	7 220	38	182.00	+1.96%	6 734	37
26.5.1997	191.00	+0.52%	8 786	46	181.40	-1.11%	2 142	12
23.5.1997	190.00	0.00%	11 400	60	180.20	+1.05%	2 166	12
22.5.1997	190.00	0.00%	2 280	12	180.10	-1.24%	7 681	43
21.5.1997	190.00	0.00%	12 540	66	180.60	+1.03%	6 874	38
20.5.1997	190.00	-0.49%	6 460	34	180.40	-0.88%	8 594	48
19.5.1997	190.95	-5.00%	0	0	180.00	-6.50%	13 186	73
16.5.1997	201.00	0.00%	24 120	120	193.20	+7.19%	2 705	14
15.5.1997	201.00	0.00%	2 010	10	180.30	-2.69%	1 802	10
14.5.1997	201.00	0.00%	13 266	66	180.10	+2.84%	8 891	48
13.5.1997	201.00	+0.50%	6 834	34	180.00	-5.21%	3 962	22
12.5.1997	200.00	0.00%	1 200	6	190.00	+0.51%	5 320	28
9.5.1997	200.00	0.00%	0	0	191.00	-1.97%	2 458	13
7.5.1997	200.00	+4.71%	10 600	53	195.00	+4.23%	7 135	37
6.5.1997	191.00	+0.52%	5 539	29	185.00	-1.85%	2 405	13
5.5.1997	190.00	-5.00%	2 470	13	188.50	+1.61%	1 697	9
2.5.1997	200.00	0.00%	9 800	49	185.50	-4.87%	1 113	6
30.4.1997	200.00	0.00%	3 000	15	195.00	0.00%	390	2
29.4.1997	200.00	0.00%	2 400	12	195.00	+1.53%	4 290	22
28.4.1997	200.00	-2.43%	8 800	44	195.00	-1.88%	4 802	25
25.4.1997	205.00	0.00%	5 535	27	195.00	+1.83%	6 264	32
24.4.1997	205.00	0.00%	5 125	25	195.00	-0.14%	8 650	45
23.4.1997	205.00	+2.50%	2 665	13	192.50	+1.46%	3 850	20
22.4.1997	200.00	0.00%	3 000	15	195.90	+1.98%	1 708	9
21.4.1997	200.00	0.00%	6 800	34	185.10	-9.25%	4 279	23
18.4.1997	200.00	0.00%	18 600	93	205.00	+4.50%	13 120	64
17.4.1997	200.00	-4.76%	5 000	25	198.50	-4.31%	4 708	24
16.4.1997	210.00	-0.47%	2 940	14	205.00	+6.85%	8 610	42
15.4.1997	211.00	+0.47%	21 100	100	200.50	-8.03%	27 434	143
14.4.1997	210.00	0.00%	17 010	81	215.00	+3.62%	41 930	201
11.4.1997	210.00	-0.47%	4 620	22	201.30	+0.34%	4 429	22
10.4.1997	211.00	-1.86%	11 394	54	185.00	-2.21%	14 444	72
9.4.1997	215.00	+2.38%	5 590	26	205.00	+0.45%	5 129	25
8.4.1997	210.00	0.00%	3 570	17	205.00	-0.16%	2 042	10
7.4.1997	210.00	0.00%	17 220	82		-5.81%	0
4.4.1997	210.00	0.00%	5 670	27	220.00	+0.70%	14 770	68
3.4.1997	210.00	0.00%	4 620	22	220.00	-1.29%	23 510	109
2.4.1997	210.00	0.00%	0	0		+14.09%	0
1.4.1997	210.00	0.00%	14 280	68	191.50	-3.41%	3 064	16
28.3.1997	210.00	0.00%	16 800	80	185.00	+5.54%	1 983	10
27.3.1997	210.00	0.00%	8 820	42	185.00	-6.53%	6 388	34
26.3.1997	210.00	0.00%	16 380	78	201.00	+4.79%	2 613	13
25.3.1997	210.00	0.00%	4 200	20	200.00	-4.09%	4 220	22
24.3.1997	210.00	+5.00%	6 300	30	200.00	+8.89%	1 600	8
21.3.1997	200.00	+1.12%	6 800	34	195.00	-0.23%	4 408	24
20.3.1997	197.77	-4.45%	3 560	18	197.00	-7.03%	4 418	24
19.3.1997	207.00	-4.60%	10 971	53	195.00	-8.17%	6 535	33
18.3.1997	217.00	+4.83%	2 821	13	218.00	+5.87%	3 882	18
‹‹ First 60 ‹‹ First 20 Next 200 ›