RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
200.00
0.00%
0
0
190.00
-5.00%
570
3
30.12.1996
200.00
0.00%
0
0
+3.62%
0
27.12.1996
200.00
-4.30%
12 400
62
193.00
-6.31%
772
4
23.12.1996
209.00
-5.00%
0
0
206.00
-9.47%
3 090
15
20.12.1996
220.00
+4.76%
7 260
33
215.00
-1.06%
10 013
44
19.12.1996
210.00
0.00%
13 440
64
+18.18%
0
18.12.1996
210.00
-3.66%
3 360
16
205.00
+4.06%
2 530
13
17.12.1996
218.00
-4.80%
0
0
187.00
-9.66%
2 805
15
16.12.1996
229.00
-4.97%
4 580
20
-10.00%
0
13.12.1996
241.00
-4.74%
0
0
223.00
-6.87%
2 990
13
12.12.1996
253.00
0.00%
0
0
247.00
-9.68%
247
1
11.12.1996
253.00
0.00%
0
0
273.50
-0.07%
821
3
10.12.1996
253.00
-4.88%
12 650
50
273.70
+2.42%
5 200
19
9.12.1996
266.00
-5.00%
0
0
270.00
-1.35%
12 827
48
6.12.1996
280.00
-3.78%
7 840
28
281.60
-2.75%
4 876
18
5.12.1996
291.00
-4.27%
4 947
17
281.20
-0.84%
4 736
17
4.12.1996
304.00
+4.82%
6 688
22
290.00
-5.99%
11 520
41
3.12.1996
290.00
0.00%
3 480
12
300.00
+0.85%
5 380
18
2.12.1996
290.00
0.00%
3 480
12
285.10
+1.82%
12 151
41
29.11.1996
290.00
-4.91%
4 640
16
280.00
-4.79%
5 821
20
28.11.1996
305.00
+4.81%
9 760
32
298.00
-0.60%
5 197
17
27.11.1996
291.00
-3.32%
6 693
23
310.00
-5.36%
2 768
9
26.11.1996
301.00
-4.14%
7 826
26
325.00
-1.44%
4 550
14
25.11.1996
314.00
-4.84%
9 420
30
325.00
+0.80%
6 925
21
22.11.1996
330.00
0.00%
0
0
325.00
+1.81%
2 290
7
21.11.1996
330.00
0.00%
9 570
29
325.00
-1.63%
5 463
17
20.11.1996
330.00
0.00%
3 300
10
325.00
+8.68%
7 840
24
19.11.1996
330.00
0.00%
13 860
42
303.60
-8.51%
6 011
20
18.11.1996
330.00
0.00%
9 240
28
330.00
+0.93%
9 528
29
15.11.1996
330.00
+2.16%
13 860
42
325.50
+6.75%
9 765
30
14.11.1996
323.00
-5.00%
0
0
297.00
-7.60%
3 049
10
13.11.1996
340.00
-4.22%
13 600
40
345.90
-2.74%
3 300
10
12.11.1996
355.00
+1.13%
4 970
14
339.30
-9.92%
1 018
3
11.11.1996
351.00
+0.57%
12 636
36
375.00
+9.43%
11 678
31
8.11.1996
349.00
-4.90%
8 725
25
344.20
-9.09%
2 409
7
7.11.1996
367.00
+4.85%
23 121
63
370.00
+0.41%
19 310
51
6.11.1996
350.00
+4.79%
10 150
29
400.00
+3.04%
30 166
80
5.11.1996
334.00
+4.70%
0
0
370.00
+4.39%
9 880
27
4.11.1996
319.00
0.00%
25 201
79
350.50
-4.53%
1 402
4
1.11.1996
319.00
-4.77%
38 599
121
370.00
-3.38%
2 570
7
31.10.1996
335.00
-4.82%
0
0
380.00
+4.72%
9 500
25
30.10.1996
352.00
-4.86%
0
0
350.00
-1.10%
6 169
17
29.10.1996
370.00
-4.88%
17 020
46
370.00
-6.94%
25 684
70
25.10.1996
389.00
-4.88%
0
0
0.00
+21.69%
0
0
24.10.1996
409.00
-4.88%
69 530
170
324.00
-10.00%
7 128
22
23.10.1996
430.00
-4.86%
0
0
360.00
-9.52%
6 840
19
22.10.1996
452.00
0.00%
203 852
451
396.00
-9.39%
11 938
30
21.10.1996
452.00
-4.84%
43 844
97
439.20
-7.73%
2 196
5
18.10.1996
475.00
-5.00%
36 575
77
-4.15%
0
0
17.10.1996
500.00
-3.66%
32 000
64
+1.15%
0
0
16.10.1996
519.00
0.00%
0
0
491.00
-6.30%
10 311
21
15.10.1996
519.00
-4.06%
8 304
16
496.00
-4.87%
16 769
32
14.10.1996
541.00
-4.58%
21 640
40
-5.05%
0
0
11.10.1996
567.00
-4.86%
66 906
118
580.20
-4.68%
20 887
36
10.10.1996
596.00
-4.94%
22 648
38
608.70
-8.85%
9 131
15
9.10.1996
627.00
-5.00%
73 359
117
-0.83%
0
0
8.10.1996
660.00
-4.89%
67 980
103
640.00
-1.56%
73 407
109
7.10.1996
694.00
0.00%
54 826
79
700.00
+1.30%
35 577
52
4.10.1996
694.00
0.00%
18 738
27
690.00
-5.02%
27 690
41
3.10.1996
694.00
-4.93%
87 444
126
655.30
-2.16%
41 242
58
2.10.1996
730.00
+1.38%
60 590
83
730.00
+3.51%
93 754
129
1.10.1996
720.00
+1.40%
131 760
183
685.00
+0.28%
37 211
53
30.9.1996
710.00
+1.42%
90 170
127
700.30
-3.72%
71 411
102
27.9.1996
700.00
+1.44%
128 100
183
658.00
+3.88%
140 349
193
26.9.1996
690.00
-4.43%
129 720
188
700.00
-4.67%
135 799
194
25.9.1996
722.00
-5.00%
83 752
116
691.00
-4.27%
154 214
210
24.9.1996
760.00
-5.00%
88 920
117
750.00
-6.74%
85 153
111
23.9.1996
800.00
+0.88%
289 600
362
793.00
+1.56%
445 024
541
20.9.1996
793.00
0.00%
227 591
287
792.00
+8.00%
275 364
340
19.9.1996
793.00
+4.89%
164 944
208
751.10
+6.00%
79 858
106
18.9.1996
756.00
+5.00%
105 840
140
713.60
+3.00%
18 503
26
17.9.1996
720.00
+2.12%
437 040
607
720.00
+5.00%
107 126
155
16.9.1996
705.00
+4.91%
44 415
63
695.00
+3.00%
28 268
43
13.9.1996
672.00
+5.00%
51 072
76
670.00
+3.00%
48 301
76
12.9.1996
640.00
+1.58%
26 880
42
617.50
+1.00%
6 793
11
11.9.1996
630.00
+5.00%
53 550
85
620.50
+3.00%
29 998
49
10.9.1996
600.00
+2.38%
67 800
113
599.00
+5.00%
31 360
53
9.9.1996
586.00
+1.91%
59 186
101
564.00
+2.00%
37 188
66
6.9.1996
575.00
+0.70%
50 025
87
562.00
0.00%
22 146
40
5.9.1996
571.00
+1.96%
16 559
29
550.00
-1.00%
49 064
89
4.9.1996
560.00
+0.90%
35 840
64
535.00
+9.00%
11 653
21
3.9.1996
555.00
+3.73%
71 040
128
521.00
+7.00%
34 570
68
2.9.1996
535.00
+4.90%
16 050
30
475.00
-9.00%
10 936
23
30.8.1996
510.00
0.00%
12 240
24
520.00
-4.00%
34 023
65
29.8.1996
510.00
+0.19%
20 400
40
515.00
+1.00%
63 448
116
28.8.1996
509.00
-4.85%
31 558
62
550.00
+7.00%
18 418
34
27.8.1996
535.00
+4.90%
52 430
98
515.00
+3.00%
53 810
106
26.8.1996
510.00
+4.08%
59 160
116
493.00
+9.00%
35 908
73
23.8.1996
490.00
+4.25%
56 840
116
455.00
+9.00%
27 563
61
22.8.1996
470.00
+4.91%
0
0
414.50
+2.00%
3 316
8
21.8.1996
448.00
+4.91%
0
0
404.50
+5.00%
5 259
13
20.8.1996
427.00
+4.91%
49 532
116
423.50
0.00%
11 961
31
19.8.1996
407.00
+4.89%
16 280
40
400.00
+6.00%
9 667
25
16.8.1996
388.00
+4.86%
19 400
50
365.50
+4.00%
5 488
15
15.8.1996
370.00
0.00%
16 280
44
353.00
-1.00%
14 826
42
14.8.1996
370.00
+2.77%
8 510
23
360.00
+1.00%
2 880
8
13.8.1996
360.00
+4.34%
18 000
50
360.00
+3.00%
8 444
24
12.8.1996
345.00
+3.29%
11 385
33
341.00
-4.00%
4 774
14
9.8.1996
334.00
-0.89%
11 022
33
358.00
+9.00%
35 467
100
8.8.1996
337.00
0.00%
8 425
25
335.00
-3.00%
9 130
28
7.8.1996
337.00
0.00%
11 458
34
335.00
-6.00%
2 010
6
6.8.1996
337.00
+0.89%
11 795
35
350.00
+2.00%
49 756
140
5.8.1996
334.00
0.00%
8 016
24
+14.00%
0
0
2.8.1996
334.00
-3.74%
9 352
28
307.60
-6.00%
1 230
4
1.8.1996
347.00
+4.83%
13 880
40
330.00
+7.00%
26 631
81
31.7.1996
331.00
-1.19%
9 930
30
308.00
-5.00%
4 004
13
30.7.1996
335.00
+1.20%
8 710
26
323.00
-2.00%
2 584
8
29.7.1996
331.00
+0.91%
7 613
23
-10.00%
0
0
26.7.1996
328.00
-4.92%
16 400
50
365.00
0.00%
1 460
4
25.7.1996
345.00
-4.95%
0
0
365.00
0.00%
36 109
99
24.7.1996
363.00
+4.91%
5 082
14
365.00
+2.00%
6 935
19
23.7.1996
346.00
+4.84%
3 806
11
365.00
-3.00%
5 385
15
22.7.1996
330.00
0.00%
29 700
90
375.00
+2.00%
9 670
26
19.7.1996
330.00
0.00%
21 120
64
365.00
0.00%
40 445
111
18.7.1996
330.00
0.00%
7 920
24
365.00
0.00%
26 885
74
17.7.1996
330.00
0.00%
7 590
23
365.00
-1.00%
21 435
59
16.7.1996
330.00
0.00%
8 250
25
370.00
+1.00%
5 510
15
15.7.1996
330.00
+4.76%
9 570
29
+1.00%
0
0
12.7.1996
315.00
0.00%
9 450
30
365.00
0.00%
14 405
40
11.7.1996
315.00
-4.83%
1 890
6
365.00
+3.00%
28 725
80
10.7.1996
331.00
-4.88%
7 613
23
365.00
+4.00%
20 885
60
9.7.1996
348.00
-3.60%
12 876
37
331.50
-9.00%
6 007
18
8.7.1996
361.00
-5.00%
0
0
367.10
-9.00%
9 545
26
5.7.1996
4.7.1996
380.00
-5.00%
20 140
53
360.00
+6.00%
23 900
59
3.7.1996
400.00
+1.52%
24 400
61
381.50
-5.00%
9 212
24
2.7.1996
394.00
+4.78%
0
0
396.00
-1.00%
4 056
10
1.7.1996
376.00
+4.73%
0
0
420.00
-1.00%
8 580
21
28.6.1996
359.00
+4.97%
6 821
19
360.00
+6.00%
53 220
129
27.6.1996
342.00
+4.90%
39 672
116
385.00
0.00%
11 282
29
26.6.1996
326.00
+4.82%
7 824
24
394.00
+8.00%
14 752
38
25.6.1996
311.00
+0.97%
3 110
10
360.00
0.00%
5 385
15
24.6.1996
308.00
+2.66%
21 560
70
360.00
0.00%
9 324
26
21.6.1996
300.00
-2.59%
9 600
32
360.00
0.00%
59 040
164
20.6.1996
308.00
+4.76%
4 928
16
0.00%
0
0
19.6.1996
294.00
-4.85%
0
0
+27.00%
0
0
18.6.1996
309.00
-4.92%
0
0
283.00
-4.00%
566
2
17.6.1996
325.00
-4.97%
35 750
110
295.00
0.00%
1 180
4
14.6.1996
342.00
+4.90%
0
0
325.00
-1.00%
5 600
19
13.6.1996
326.00
-4.95%
5 868
18
297.10
-10.00%
5 062
17
12.6.1996
343.00
-4.98%
9 261
27
329.50
-10.00%
1 977
6
11.6.1996
361.00
-5.00%
0
0
365.50
-6.00%
2 193
6
10.6.1996
380.00
-5.00%
13 680
36
371.00
+2.00%
12 058
31
7.6.1996
400.00
-4.98%
0
0
390.00
+5.00%
11 111
29
6.6.1996
421.00
-4.96%
17 682
42
371.00
-2.00%
10 198
28
5.6.1996
443.00
-4.93%
27 466
62
370.00
-9.00%
7 770
21
4.6.1996
466.00
-4.89%
0
0
408.10
-9.00%
14 284
35
3.6.1996
490.00
-4.85%
33 320
68
450.80
-8.00%
9 467
21
31.5.1996
515.00
-4.98%
34 505
67
-10.00%
0
0
30.5.1996
542.00
-4.91%
23 848
44
528.70
-2.00%
8 165
15
29.5.1996
570.00
-4.84%
57 000
100
550.00
-6.00%
50 014
90
28.5.1996
599.00
0.00%
59 301
99
580.00
+2.00%
24 218
41
27.5.1996
599.00
0.00%
16 173
27
567.40
-2.00%
16 148
28
24.5.1996
599.00
0.00%
46 722
78
600.00
-5.00%
33 541
57
23.5.1996
599.00
0.00%
143 161
239
625.00
+2.00%
58 155
94
22.5.1996
599.00
0.00%
82 063
137
605.00
0.00%
16 918
28
21.5.1996
599.00
0.00%
58 103
97
610.50
+3.00%
50 569
84
20.5.1996
599.00
0.00%
56 306
94
599.00
-2.00%
29 353
50
17.5.1996
599.00
0.00%
137 770
230
600.00
+1.00%
31 200
52
16.5.1996
599.00
0.00%
49 717
83
600.90
0.00%
60 523
102
15.5.1996
599.00
0.00%
80 865
135
600.90
+3.00%
161 912
272
14.5.1996
599.00
0.00%
85 058
142
578.00
-2.00%
96 274
167
13.5.1996
599.00
0.00%
49 717
83
590.00
-1.00%
17 060
29
10.5.1996
599.00
0.00%
31 747
53
595.00
0.00%
23 176
39
9.5.1996
599.00
0.00%
41 331
69
595.00
0.00%
36 168
61
7.5.1996
599.00
0.00%
26 955
45
595.00
0.00%
29 673
50
6.5.1996
599.00
0.00%
30 549
51
594.00
0.00%
15 444
26
3.5.1996
599.00
0.00%
106 622
178
598.00
+1.00%
28 043
47
2.5.1996
599.00
0.00%
72 479
121
598.00
0.00%
13 610
23
30.4.1996
599.00
0.00%
91 647
153
579.00
0.00%
31 851
54
29.4.1996
599.00
0.00%
68 885
115
584.00
+3.00%
21 173
36
26.4.1996
599.00
0.00%
87 454
146
570.00
+1.00%
29 803
52
25.4.1996
599.00
0.00%
53 311
89
590.50
-4.00%
11 398
20
24.4.1996
599.00
0.00%
47 920
80
600.00
-6.00%
47 019
79
23.4.1996
599.00
0.00%
95 241
159
662.50
+1.00%
46 164
73
22.4.1996
599.00
-4.92%
0
0
620.00
-3.00%
98 069
157
19.4.1996
630.00
0.00%
107 730
171
630.00
0.00%
396 715
616
18.4.1996
630.00
-3.07%
96 390
153
655.00
0.00%
97 592
152
17.4.1996
650.00
0.00%
209 950
323
652.00
0.00%
72 830
113
16.4.1996
650.00
0.00%
236 600
364
650.00
+1.00%
115 254
179
15.4.1996
650.00
0.00%
458 250
705
638.00
+3.00%
160 534
251
12.4.1996
650.00
0.00%
390 650
601
644.00
-5.00%
229 107
369
11.4.1996
650.00
0.00%
255 450
393
550.00
+8.00%
216 766
332
10.4.1996
650.00
+1.56%
506 350
779
631.00
-8.00%
55 637
92
9.4.1996
640.00
-4.90%
196 480
307
658.00
-10.00%
33 626
51
5.4.1996
673.00
-4.94%
304 196
452
675.00
-3.00%
163 024
223
4.4.1996
708.00
-4.96%
533 124
753
750.00
+3.00%
130 500
174
3.4.1996
745.00
+0.53%
517 030
694
745.00
-6.00%
444 688
611
2.4.1996
741.00
-5.00%
781 755
1 055
750.00
+7.00%
897 657
1 157
1.4.1996
780.00
0.00%
1 055 340
1 353
764.50
-5.00%
422 255
582
29.3.1996
780.00
0.00%
975 000
1 250
764.00
-5.00%
475 135
624
28.3.1996
780.00
0.00%
636 480
816
800.00
+1.00%
431 964
540
27.3.1996
780.00
-4.52%
1 717 560
2 202
795.00
-2.00%
479 416
608
26.3.1996
817.00
+4.87%
999 191
1 223
860.00
+3.00%
446 328
555
25.3.1996
779.00
+4.98%
537 510
690
799.00
+8.00%
439 648
562
22.3.1996
742.00
+4.95%
509 012
686
732.00
+4.00%
507 071
698
21.3.1996
707.00
+4.89%
583 275
825
730.00
+1.00%
221 605
316
20.3.1996
674.00
+0.59%
448 884
666
725.00
+5.00%
798 491
1 149
19.3.1996
670.00
0.00%
655 930
979
670.00
+1.00%
294 867
447
18.3.1996
670.00
+2.13%
429 470
641
658.00
+7.00%
211 141
323
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Wednesday, April 16, 2025 3:01:58 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
