RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
396.00
+476.00%
71 280
180
15.12.1994
378.00
+500.00%
26 082
69
14.12.1994
360.00
+140.00%
20 520
57
13.12.1994
355.00
-111.00%
22 010
62
12.12.1994
359.00
0.00%
15 078
42
9.12.1994
359.00
+227.00%
14 360
40
8.12.1994
0
0
7.12.1994
351.00
+28.00%
3 159
9
6.12.1994
350.00
0.00%
19 950
57
5.12.1994
350.00
+479.00%
6 300
18
2.12.1994
334.00
+470.00%
3 006
9
1.12.1994
319.00
+493.00%
7 656
24
30.11.1994
304.00
-500.00%
2 432
8
29.11.1994
320.00
-243.00%
8 640
27
28.11.1994
328.00
-492.00%
4 920
15
25.11.1994
345.00
+58.00%
4 485
13
24.11.1994
343.00
-498.00%
3 430
10
23.11.1994
361.00
+314.00%
7 220
20
22.11.1994
350.00
0.00%
3 500
10
21.11.1994
0
0
18.11.1994
350.00
-250.00%
8 400
24
17.11.1994
359.00
+257.00%
48 106
134
16.11.1994
0
0
15.11.1994
350.00
-140.00%
18 900
54
14.11.1994
355.00
0.00%
4 615
13
11.11.1994
355.00
+142.00%
35 500
100
10.11.1994
350.00
-140.00%
4 900
14
9.11.1994
355.00
+56.00%
17 040
48
8.11.1994
353.00
+85.00%
16 591
47
7.11.1994
350.00
+294.00%
5 250
15
4.11.1994
340.00
0.00%
17 000
50
3.11.1994
340.00
-368.00%
8 160
24
2.11.1994
353.00
+382.00%
26 828
76
1.11.1994
340.00
-285.00%
12 580
37
31.10.1994
350.00
+294.00%
9 100
26
27.10.1994
340.00
0.00%
25 840
76
26.10.1994
340.00
-285.00%
6 120
18
25.10.1994
350.00
-277.00%
20 300
58
24.10.1994
360.00
-476.00%
0
0
21.10.1994
378.00
0.00%
5 670
15
20.10.1994
378.00
+327.00%
7 560
20
19.10.1994
366.00
-317.00%
5 856
16
18.10.1994
378.00
+500.00%
7 938
21
17.10.1994
360.00
+285.00%
7 200
20
14.10.1994
350.00
-28.00%
7 000
20
13.10.1994
351.00
+28.00%
702
2
12.10.1994
350.00
+263.00%
4 200
12
11.10.1994
341.00
+492.00%
17 391
51
10.10.1994
325.00
-497.00%
3 250
10
7.10.1994
342.00
-500.00%
1 026
3
6.10.1994
360.00
+495.00%
27 720
77
5.10.1994
343.00
-498.00%
0
0
4.10.1994
361.00
-500.00%
9 025
25
3.10.1994
380.00
-476.00%
7 600
20
30.9.1994
399.00
+283.00%
12 768
32
29.9.1994
388.00
+486.00%
18 624
48
28.9.1994
370.00
-314.00%
17 760
48
27.9.1994
382.00
-497.00%
0
0
26.9.1994
402.00
0.00%
6 030
15
23.9.1994
402.00
+50.00%
6 834
17
22.9.1994
400.00
+126.00%
18 400
46
21.9.1994
395.00
-294.00%
11 060
28
20.9.1994
407.00
-490.00%
0
0
19.9.1994
428.00
-46.00%
13 696
32
15.9.1994
430.00
0.00%
38 270
89
13.9.1994
430.00
0.00%
7 740
18
12.9.1994
430.00
+238.00%
39 990
93
8.9.1994
420.00
+120.00%
21 420
51
6.9.1994
415.00
0.00%
5 810
14
5.9.1994
415.00
-348.00%
5 810
14
1.9.1994
430.00
-293.00%
9 030
21
30.8.1994
443.00
0.00%
4 430
10
29.8.1994
443.00
-89.00%
8 860
20
25.8.1994
447.00
+982.00%
38 442
86
23.8.1994
407.00
0.00%
12 617
31
22.8.1994
407.00
+175.00%
6 512
16
18.8.1994
400.00
-476.00%
30 800
77
16.8.1994
420.00
+243.00%
10 920
26
15.8.1994
410.00
+761.00%
23 780
58
11.8.1994
381.00
+297.00%
11 811
31
9.8.1994
370.00
+27.00%
15 910
43
8.8.1994
369.00
-1 000.00%
0
0
4.8.1994
410.00
+123.00%
35 260
86
2.8.1994
405.00
-1 000.00%
11 745
29
1.8.1994
450.00
-625.00%
4 050
9
28.7.1994
480.00
+884.00%
6 240
13
26.7.1994
441.00
-1 000.00%
12 348
28
25.7.1994
490.00
+208.00%
4 900
10
21.7.1994
480.00
+212.00%
2 880
6
19.7.1994
470.00
+217.00%
24 440
52
18.7.1994
460.00
-274.00%
2 300
5
14.7.1994
473.00
+1 000.00%
33 110
70
12.7.1994
430.00
-114.00%
32 250
75
11.7.1994
435.00
+69.00%
16 095
37
7.7.1994
432.00
-1 000.00%
0
0
30.6.1994
480.00
-400.00%
21 600
45
28.6.1994
500.00
+416.00%
27 000
54
27.6.1994
480.00
0.00%
2 880
6
23.6.1994
480.00
+191.00%
22 560
47
21.6.1994
471.00
+979.00%
9 891
21
20.6.1994
429.00
-250.00%
30 030
70
16.6.1994
440.00
+1 000.00%
0
0
14.6.1994
400.00
+389.00%
17 200
43
13.6.1994
385.00
+1 000.00%
3 080
8
9.6.1994
350.00
+86.00%
8 050
23
7.6.1994
347.00
-987.00%
3 470
10
6.6.1994
385.00
0.00%
7 700
20
2.6.1994
385.00
-898.00%
17 710
46
31.5.1994
423.00
-1 000.00%
0
0
30.5.1994
470.00
-408.00%
6 580
14
26.5.1994
490.00
-200.00%
16 170
33
24.5.1994
500.00
-99.00%
27 000
54
23.5.1994
505.00
+100.00%
1 010
2
19.5.1994
500.00
-476.00%
23 500
47
17.5.1994
525.00
-94.00%
45 150
86
16.5.1994
530.00
+291.00%
26 500
50
12.5.1994
515.00
+98.00%
5 665
11
10.5.1994
510.00
-727.00%
15 300
30
9.5.1994
550.00
+185.00%
30 800
56
5.5.1994
540.00
+800.00%
12 960
24
3.5.1994
500.00
-19.00%
41 500
83
2.5.1994
501.00
0.00%
9 018
18
28.4.1994
501.00
+20.00%
54 609
109
26.4.1994
500.00
-196.00%
50 000
100
25.4.1994
510.00
0.00%
13 260
26
21.4.1994
510.00
-555.00%
18 360
36
19.4.1994
540.00
+188.00%
54 540
101
18.4.1994
530.00
+578.00%
47 700
90
14.4.1994
501.00
+20.00%
16 533
33
12.4.1994
500.00
+799.00%
56 000
112
11.4.1994
463.00
-992.00%
0
0
7.4.1994
514.00
-115.00%
26 728
52
5.4.1994
520.00
+400.00%
35 360
68
31.3.1994
500.00
-583.00%
29 000
58
29.3.1994
531.00
+211.00%
89 208
168
28.3.1994
520.00
+317.00%
40 040
77
24.3.1994
504.00
-1 000.00%
23 688
47
22.3.1994
560.00
-344.00%
32 480
58
21.3.1994
580.00
+357.00%
12 180
21
17.3.1994
560.00
-789.00%
27 440
49
15.3.1994
608.00
-992.00%
0
0
14.3.1994
675.00
0.00%
33 750
50
10.3.1994
675.00
-987.00%
72 900
108
8.3.1994
749.00
+700.00%
149 800
200
3.3.1994
700.00
+510.00%
35 000
50
1.3.1994
666.00
0.00%
70 596
106
24.2.1994
666.00
-485.00%
70 596
106
22.2.1994
700.00
+510.00%
84 000
120
17.2.1994
666.00
-205.00%
51 948
78
15.2.1994
680.00
+461.00%
61 200
90
10.2.1994
650.00
+124.00%
55 250
85
8.2.1994
642.00
+993.00%
41 730
65
3.2.1994
584.00
-987.00%
1 168
2
1.2.1994
648.00
-1 000.00%
56 376
87
27.1.1994
720.00
+112.00%
17 280
24
25.1.1994
712.00
+987.00%
82 592
116
20.1.1994
648.00
-1 000.00%
4 536
7
18.1.1994
720.00
-1 000.00%
3 600
5
13.1.1994
0
0
11.1.1994
800.00
-123.00%
14 400
18
6.1.1994
810.00
-1 000.00%
4 050
5
16.12.1993
900.00
+714.00%
21 600
24
14.12.1993
840.00
+2 000.00%
76 440
91
9.12.1993
700.00
-1 025.00%
21 700
31
7.12.1993
780.00
-250.00%
39 000
50
2.12.1993
800.00
+62.00%
30 400
38
30.11.1993
795.00
+1 990.00%
61 215
77
25.11.1993
663.00
-1 992.00%
0
0
23.11.1993
828.00
-2 000.00%
0
0
18.11.1993
0
0
16.11.1993
1 035.00
-1 653.00%
51 750
50
11.11.1993
1 240.00
+1 980.00%
0
0
9.11.1993
1 035.00
+1 979.00%
31 050
30
4.11.1993
0
0
2.11.1993
864.00
+2 000.00%
22 464
26
26.10.1993
720.00
+2 000.00%
37 440
52
19.10.1993
600.00
+2 000.00%
34 200
57
12.10.1993
500.00
-99.00%
13 500
27
5.10.1993
505.00
-1 996.00%
4 545
9
28.9.1993
631.00
+161.00%
27 133
43
21.9.1993
621.00
+1 988.00%
3 105
5
14.9.1993
518.00
+1 990.00%
0
0
7.9.1993
432.00
+2 000.00%
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
360.00
+909.00%
6 120
17
10.8.1993
330.00
-4 923.00%
9 570
29
3.8.1993
650.00
-5 000.00%
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
1 300.00
-972.00%
0
0
29.6.1993
1 440.00
-1 000.00%
0
0
22.6.1993
1 600.00
0.00%
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
BITCOIN - cena na burzách a CFD
Bitstamp
100,947
Koupit
100,946
Prodat
Coinbase
100,939
Koupit
100,939
Prodat
Gemini
100,954
Koupit
100,944
Prodat
Binance
100,917
Koupit
100,917
Prodat
InstaForex
100,823
Koupit
100,822
Prodat
XTB
101,087
Koupit
100,788
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Tuesday, February 4, 2025 4:05:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity