RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					105.00	-0.94%	840	8
29.12.1999					106.00	0.00%	0	0
28.12.1999					106.00	0.00%	0	0
27.12.1999					106.00	0.00%	0	0
23.12.1999					106.00	+0.47%	1 272	12
22.12.1999					105.50	+4.76%	846	8
21.12.1999					100.70	-5.00%	3 063	30
20.12.1999					106.00	0.00%	0	0
17.12.1999					106.00	0.00%	636	6
16.12.1999					106.00	0.00%	2 120	20
15.12.1999					106.00	-4.50%	1 684	16
14.12.1999					111.00	+5.71%	2 394	22
13.12.1999					105.00	-0.94%	1 155	11
10.12.1999					106.00	-4.07%	532	5
9.12.1999					110.50	+0.45%	0	0
8.12.1999					110.00	-0.45%	5 830	53
7.12.1999					110.50	+0.45%	101 400	1 014
6.12.1999					110.00	0.00%	440	4
3.12.1999					110.00	-0.90%	220	2
2.12.1999					111.00	+0.90%	1 110	10
1.12.1999					110.00	0.00%	3 959	36
30.11.1999					110.00	0.00%	2 640	24
29.11.1999					110.00	0.00%	1 980	18
26.11.1999					110.00	0.00%	1 320	12
25.11.1999					110.00	0.00%	220	2
24.11.1999					110.00	0.00%	4 734	44
23.11.1999					110.00	-8.33%	2 515	23
22.11.1999					120.00	+8.99%	1 200	10
19.11.1999					110.10	0.00%	1 101	10
18.11.1999					110.10	0.00%	0	0
17.11.1999					110.10	+0.09%	1 321	12
16.11.1999					110.00	0.00%	938 140	9 381
15.11.1999					110.00	+1.38%	202 800	2 028
12.11.1999					108.50	-1.36%	326	3
11.11.1999					110.00	+2.80%	101 400	1 014
10.11.1999					107.00	0.00%	642	6
9.11.1999					107.00	-0.09%	2 461	23
8.11.1999					107.10	0.00%	321	3
5.11.1999					107.10	+5.10%	1 713	16
4.11.1999					101.90	-5.20%	2 112	20
3.11.1999					107.50	+0.18%	3 225	30
2.11.1999					107.30	0.00%	322	3
1.11.1999					107.30	-0.18%	1 826	17
29.10.1999					107.50	0.00%	1 881	18
27.10.1999					107.50	+0.18%	215	2
26.10.1999					107.30	+0.28%	2 567	24
25.10.1999					107.00	+0.46%	0	0
22.10.1999					106.50	+0.47%	1 495	14
21.10.1999					106.00	-0.84%	1 814	17
20.10.1999					106.90	+0.37%	1 497	14
19.10.1999					106.50	+0.47%	426	4
18.10.1999					106.00	-0.84%	424	4
15.10.1999					106.90	0.00%	0	0
14.10.1999					106.90	+1.80%	428	4
13.10.1999					105.00	0.00%	5 145	49
12.10.1999					105.00	0.00%	315	3
11.10.1999					105.00	+5.00%	2 940	28
8.10.1999					100.00	-9.90%	1 000	10
7.10.1999					111.00	0.00%	1 998	18
6.10.1999					111.00	0.00%	5 627	51
5.10.1999					111.00	0.00%	888	8
4.10.1999					111.00	0.00%	0	0
1.10.1999					111.00	0.00%	0	0
30.9.1999					111.00	0.00%	1 110	10
29.9.1999					111.00	+6.73%	3 774	34
28.9.1999					104.00	-9.95%	6 772	62
27.9.1999					115.50	-4.54%	4 158	36
24.9.1999					121.00	0.00%	484	4
23.9.1999					121.00	0.00%	242	2
22.9.1999					121.00	-0.08%	2 914	24
21.9.1999					121.10	+0.08%	1 330	11
20.9.1999					121.00	+0.74%	0	0
17.9.1999					120.10	+0.08%	0	0
16.9.1999					120.00	0.00%	600	5
15.9.1999					120.00	0.00%	0	0
14.9.1999					120.00	+4.34%	2 080	18
13.9.1999					115.00	0.00%	0	0
10.9.1999					115.00	0.00%	1 013	9
9.9.1999					115.00	0.00%	1 116	10
8.9.1999					115.00	0.00%	1 840	16
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	-4.16%	2 070	18
3.9.1999					120.00	-4.00%	480	4
2.9.1999					125.00	-0.79%	1 625	13
1.9.1999					126.00	+6.59%	0	0
31.8.1999					118.20	-4.44%	4 864	40
30.8.1999					123.70	+9.95%	0	0
27.8.1999					112.50	+9.97%	0	0
26.8.1999					102.30	+10.00%	0	0
25.8.1999					93.00	-0.85%	1 860	20
24.8.1999					93.80	-9.89%	1 126	12
23.8.1999					104.10	-9.94%	833	8
20.8.1999					115.60	-7.22%	231	2
19.8.1999					124.60	-3.48%	3 597	28
18.8.1999					129.10	-0.69%	4 139	32
17.8.1999					130.00	-9.15%	3 382	26
16.8.1999					143.10	-5.85%	3 143	22
13.8.1999					152.00	-9.52%	1 584	10
12.8.1999					168.00	0.00%	2 352	14
11.8.1999					168.00	0.00%	16 968	101
10.8.1999					168.00	0.00%	5 008	30
9.8.1999					168.00	-1.75%	1 686	10
6.8.1999					171.00	-11.49%	2 052	12
5.8.1999					193.20	+4.71%	94 132	489
4.8.1999					184.50	+9.82%	2 812	16
3.8.1999					168.00	-0.59%	12 446	74
2.8.1999					169.00	0.00%	23 933	139
30.7.1999					169.00	0.00%	28 369	165
29.7.1999					169.00	0.00%	20 407	121
28.7.1999					169.00	-0.87%	12 144	72
27.7.1999					170.50	+0.88%	26 014	152
26.7.1999					169.00	-0.52%	0	0
23.7.1999					169.90	+9.96%	3 902	23
22.7.1999					154.50	+9.96%	29 040	220
21.7.1999					140.50	+9.50%	1 405	10
20.7.1999					128.30	-1.38%	647 261	5 340
19.7.1999					130.10	+7.43%	18 780	150
16.7.1999					121.10	-6.91%	2 660	22
15.7.1999					130.10	+9.97%	3 672	29
14.7.1999					118.30	+17.59%	0	0
13.7.1999					100.60	-4.19%	1 184	11
12.7.1999					105.00	+10.52%	1 811	18
9.7.1999					95.00	-6.95%	371 974	3 758
8.7.1999					102.10	+3.02%	0	0
7.7.1999					99.10	-2.93%	991	10
2.7.1999					102.10	+5.25%	0	0
1.7.1999					97.00	+7.77%	1 176	12
30.6.1999					90.00	+5.88%	2 160	24
29.6.1999					85.00	-5.76%	52 925	539
28.6.1999					90.20	-0.22%	1 624	18
25.6.1999					90.40	+3.90%	3 616	40
24.6.1999					87.00	-3.76%	1 779	20
23.6.1999					90.40	0.00%	451	5
22.6.1999					90.40	+4.87%	2 531	28
21.6.1999					86.20	-4.43%	948	11
18.6.1999					90.20	0.00%	361	4
17.6.1999					90.20	-0.22%	4 698	52
16.6.1999					90.40	-0.76%	722	8
15.6.1999					91.10	+1.10%	2 537	28
14.6.1999					90.10	+0.11%	2 343	26
11.6.1999					90.00	+5.63%	2 854	33
10.6.1999					85.20	0.00%	0	0
9.6.1999					85.20	-0.93%	3 745	44
8.6.1999					86.00	-1.26%	3 373	39
7.6.1999					87.10	0.00%	348	4
4.6.1999					87.10	-3.22%	3 397	39
3.6.1999					90.00	-5.26%	3 600	40
2.6.1999					95.00	+8.82%	1 830	21
1.6.1999					87.30	+0.22%	349	4
31.5.1999					87.10	-2.24%	1 607	18
28.5.1999					89.10	+2.29%	0	0
27.5.1999					87.10	+2.23%	261	3
26.5.1999					85.20	+0.11%	2 215	26
25.5.1999					85.10	0.00%	1 702	20
24.5.1999					85.10	-1.16%	425	5
21.5.1999					86.10	-9.36%	2 066	24
20.5.1999					95.00	-0.10%	9 025	95
19.5.1999					95.10	+0.10%	2 948	31
18.5.1999					95.00	+6.62%	0	0
17.5.1999					89.10	0.00%	2 940	33
14.5.1999					89.10	+4.70%	1 782	20
13.5.1999					85.10	+0.11%	1 447	17
12.5.1999					85.00	-0.11%	1 700	20
11.5.1999					85.10	0.00%	3 830	45
10.5.1999					85.10	0.00%	936	11
7.5.1999					85.10	0.00%	1 362	16
6.5.1999					85.10	+0.11%	2 213	26
5.5.1999					85.00	-1.16%	3 849	45
4.5.1999					86.00	+0.58%	2 150	25
3.5.1999					85.50	-0.58%	855	10
30.4.1999					86.00	0.00%	774	9
29.4.1999					86.00	-1.14%	1 720	20
28.4.1999					87.00	-8.42%	1 155	13
27.4.1999					95.00	0.00%	0	0
26.4.1999					95.00	0.00%	2 076	22
23.4.1999					95.00	0.00%	1 520	16
22.4.1999					95.00	+7.83%	3 553	39
21.4.1999					88.10	0.00%	1 233	14
20.4.1999					88.10	+0.11%	881	10
19.4.1999					88.00	0.00%	528	6
16.4.1999					88.00	-2.76%	1 936	22
15.4.1999					90.50	0.00%	5 756	64
14.4.1999					90.50	+1.68%	2 905	32
13.4.1999					89.00	+3.48%	978	11
12.4.1999					86.00	-2.27%	258	3
9.4.1999					88.00	+3.52%	880	10
8.4.1999					85.00	-3.40%	2 700	32
7.4.1999					88.00	0.00%	5 319	60
6.4.1999					88.00	+3.52%	349	4
2.4.1999					85.00	+1.19%	850	10
1.4.1999					84.00	+2.18%	1 008	12
31.3.1999					82.20	-3.85%	1 269	15
30.3.1999					85.50	-0.58%	2 092	25
29.3.1999					86.00	+4.75%	3 246	38
26.3.1999					82.10	+0.98%	819	10
25.3.1999					81.30	+0.24%	163	2
24.3.1999					81.10	0.00%	973	12
23.3.1999					81.10	0.00%	324	4
22.3.1999					81.10	0.00%	1 054	13
19.3.1999					81.10	0.00%	892	11
‹‹ First 60 ‹‹ First 20 Next 200 ›