SLAVIE HOLDING - monthly total volumes, min and max prices
Short and summary info about SLAVIE HOLDING
RMS - RM-System | ||
---|---|---|
Last price | 29.05.1998 | 42.40 |
First price | 14.03.1997 | 270.00 |
Historic min | 01.08.1997 | 23.00 |
Historic max | 14.03.1997 | 270.00 |
Total volume | 5 174 730.40 |
SLAVIE HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199805 | - | - | - | 36.00 | 45.00 | 496 309 | graf |
199804 | - | - | - | 36.00 | 45.00 | 118 177 | graf |
199803 | - | - | - | 40.00 | 49.00 | 114 371 | graf |
199802 | - | - | - | 43.00 | 54.00 | 474 676 | graf |
199801 | - | - | - | 31.00 | 45.00 | 67 160 | graf |
199712 | - | - | - | 24.00 | 34.00 | 28 609 | graf |
199711 | - | - | - | 25.00 | 38.00 | 98 862 | graf |
199710 | - | - | - | 31.00 | 40.00 | 130 965 | graf |
199709 | - | - | - | 30.00 | 35.00 | 47 916 | graf |
199708 | - | - | - | 23.00 | 39.00 | 61 652 | graf |
199707 | - | - | - | 25.00 | 131.00 | 167 616 | graf |
199706 | - | - | - | 121.00 | 137.00 | 756 648 | graf |
199705 | - | - | - | 110.00 | 125.00 | 888 819 | graf |
199704 | - | - | - | 116.00 | 144.00 | 1 423 927 | graf |
199703 | - | - | - | 124.00 | 270.00 | 299 018 | graf |