SLAVIE HOLDING - monthly total volumes, min and max prices

Short and summary info about SLAVIE HOLDING

RMS - RM-System
Last price29.05.199842.40
First price14.03.1997270.00
Historic min01.08.199723.00
Historic max14.03.1997270.00
Total volume5 174 730.40
SLAVIE HOLDING - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199805 - - - 36.00 45.00 496 309 graf
199804 - - - 36.00 45.00 118 177 graf
199803 - - - 40.00 49.00 114 371 graf
199802 - - - 43.00 54.00 474 676 graf
199801 - - - 31.00 45.00 67 160 graf
199712 - - - 24.00 34.00 28 609 graf
199711 - - - 25.00 38.00 98 862 graf
199710 - - - 31.00 40.00 130 965 graf
199709 - - - 30.00 35.00 47 916 graf
199708 - - - 23.00 39.00 61 652 graf
199707 - - - 25.00 131.00 167 616 graf
199706 - - - 121.00 137.00 756 648 graf
199705 - - - 110.00 125.00 888 819 graf
199704 - - - 116.00 144.00 1 423 927 graf
199703 - - - 124.00 270.00 299 018 graf
Zobrazit sloupec