ŠMERAL BRNO - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007470.000.00%00
27.12.2007470.000.00%00
21.12.2007470.000.00%4 70010
20.12.2007470.00-2.32%23 50050
19.12.2007481.200.00%00
18.12.2007481.200.00%00
17.12.2007481.200.00%00
14.12.2007481.200.00%00
13.12.2007481.20+1.30%00
12.12.2007475.000.00%00
11.12.2007475.00-0.35%00
10.12.2007476.70+3.63%7 07115
7.12.2007460.000.00%00
6.12.2007460.00-5.27%46 000100
5.12.2007485.60-3.42%4 85610
4.12.2007502.80-0.45%00
3.12.2007505.10-0.03%00
30.11.2007505.30+5.05%00
29.11.2007481.00-0.94%6 73414
28.11.2007485.60+1.16%11 65424
27.11.2007480.00-6.70%9 60020
26.11.2007514.50-1.90%00
23.11.2007524.50-1.05%00
22.11.2007530.10+1.06%00
21.11.2007524.50+2.82%00
20.11.2007510.10+2.02%10 20220
19.11.2007500.00-3.02%35 00070
16.11.2007515.600.00%00
15.11.2007515.600.00%00
14.11.2007515.60+2.70%00
13.11.2007502.00-5.33%3 5147
12.11.2007530.300.00%00
9.11.2007530.30+2.85%00
8.11.2007515.60+1.09%15 46830
7.11.2007510.00-6.52%10 20020
6.11.2007545.60+6.98%00
5.11.2007510.00-9.17%19 22535
2.11.2007561.50+10.09%00
1.11.2007510.00-0.19%8 16816
31.10.2007511.000.00%00
30.10.2007511.00-6.34%3 0666
29.10.2007545.60-0.40%00
26.10.2007547.80+0.03%00
25.10.2007547.600.00%00
24.10.2007547.60-0.03%00
23.10.2007547.80+3.94%00
22.10.2007527.00-2.91%27 93153
19.10.2007542.80-4.77%00
18.10.2007570.000.00%00
17.10.2007570.00+6.54%17 10030
16.10.2007535.00+1.78%00
15.10.2007525.60+2.85%00
12.10.2007511.00-3.58%15 33030
11.10.2007530.00-4.50%10 60020
10.10.2007555.00+4.71%00
9.10.2007530.00+3.92%7 42014
8.10.2007510.000.00%00
5.10.2007510.00-8.76%3 0606
4.10.2007559.00-2.27%72 670130
3.10.2007572.000.00%00
2.10.2007572.00-1.20%00
1.10.2007579.00+2.65%23 16040
27.9.2007564.00+3.58%39 48070
26.9.2007544.50-1.00%00
25.9.2007550.00-7.71%215 750393
24.9.2007596.00+9.27%108 255192
21.9.2007545.40+0.01%54 540100
20.9.2007545.300.00%49 07790
19.9.2007545.300.00%00
18.9.2007545.30-3.16%3 8177
17.9.2007563.100.00%00
14.9.2007563.100.00%00
13.9.2007563.100.00%00
12.9.2007563.100.00%00
11.9.2007563.10+3.26%4 5058
10.9.2007545.30-10.01%4 3628
7.9.2007606.00-3.82%00
6.9.2007630.10-4.76%38 44061
5.9.2007661.60+4.99%00
4.9.2007630.10-4.76%7 56112
3.9.2007661.60+4.99%00
31.8.2007630.100.00%00
30.8.2007630.100.00%00
29.8.2007630.10-0.77%10 08216
28.8.2007635.00-5.85%15 87525
27.8.2007674.50+1.58%00
24.8.2007664.00+5.38%00
23.8.2007630.10-7.69%20 16332
22.8.2007682.60+0.45%00
21.8.2007679.50+0.89%00
20.8.2007673.50+1.38%00
17.8.2007664.30+5.44%00
16.8.2007630.000.00%2 5204
15.8.2007630.000.00%12 60020
14.8.2007630.000.00%1 2602
13.8.2007630.000.00%00
10.8.2007630.00+0.96%00
9.8.2007624.000.00%00
8.8.2007624.000.00%00
7.8.2007624.000.00%00
6.8.2007624.000.00%12 48020
3.8.2007624.00+0.48%00
2.8.2007621.00+3.82%26 86445
1.8.2007598.10-4.91%00
31.7.2007629.000.00%10 06416
30.7.2007629.00+2.17%00
27.7.2007615.60-9.77%6 15610
26.7.2007682.30-9.86%6 82310
25.7.2007757.000.00%00
24.7.2007757.000.00%00
23.7.2007757.00-8.79%00
20.7.2007830.00-1.77%00
19.7.2007845.000.00%00
18.7.2007845.000.00%00
17.7.2007845.000.00%00
16.7.2007845.00-0.58%00
13.7.2007850.000.00%00
12.7.2007850.000.00%00
11.7.2007850.00-3.18%00
10.7.2007878.000.00%00
9.7.2007878.000.00%00
4.7.2007878.000.00%00
3.7.2007878.000.00%00
2.7.2007878.00+9.90%26 34030
29.6.2007798.900.00%00
28.6.2007798.90+1.12%00
27.6.2007790.00-1.03%507 320635
26.6.2007798.30+17.77%00
25.6.2007677.80-9.62%700 136877
22.6.2007750.00+2.11%15 00020
21.6.2007734.50+9.98%00
20.6.2007667.800.00%00
19.6.2007667.80-5.79%4 6757
18.6.2007708.900.00%00
15.6.2007708.900.00%00
14.6.2007708.90+0.07%00
13.6.2007708.40-0.22%00
12.6.2007710.00-2.73%00
11.6.2007730.00-0.06%00
8.6.2007730.50+0.06%00
7.6.2007730.000.00%00
6.6.2007730.00-0.06%00
5.6.2007730.50+2.88%00
4.6.2007710.00-2.73%7 10010
1.6.2007730.00-0.06%00
31.5.2007730.50+2.88%00
30.5.2007710.00-2.80%5 6808
29.5.2007730.50+0.06%00
28.5.2007730.00+0.75%00
25.5.2007724.50-0.06%00
24.5.2007725.000.00%00
23.5.2007725.000.00%00
22.5.2007725.00+1.39%00
21.5.2007715.00+1.06%7 15010
18.5.2007707.500.00%00
17.5.2007707.50+1.07%00
16.5.2007700.00-0.14%4 2006
15.5.2007701.00-6.84%00
14.5.2007752.50-5.70%00
11.5.2007798.00+6.11%338 424428
10.5.2007752.00+7.42%41 36055
9.5.2007700.00+6.36%35 70051
7.5.2007658.10-5.98%19 74330
4.5.2007700.00+5.86%18 90027
3.5.2007661.20-2.76%5 2908
2.5.2007680.00-0.57%38 08056
30.4.2007683.90-2.30%00
27.4.2007700.00+5.62%50 61074
26.4.2007662.70+5.19%00
25.4.2007630.00-10.00%23 94038
24.4.2007700.00-6.54%14 70021
23.4.2007749.00+8.55%74 900100
20.4.2007690.00+1.32%00
19.4.2007681.00-4.95%10 21515
18.4.2007716.50-1.37%00
17.4.2007726.50-0.34%00
16.4.2007729.00+6.57%38 91654
13.4.2007684.00-8.76%23 94035
12.4.2007749.70+7.10%102 210140
11.4.2007700.00+2.94%9 80014
10.4.2007680.00-4.89%5 4408
6.4.2007715.00-0.69%00
5.4.2007720.00+2.84%14 40020
4.4.2007700.10-6.02%00
3.4.2007745.00+5.74%26 82036
2.4.2007704.50+3.60%00
30.3.2007680.00-3.47%5 4408
29.3.2007704.50+3.60%00
28.3.2007680.00+9.67%30 60045
27.3.2007620.00-0.36%61 38099
26.3.2007622.30+0.20%19 26431
23.3.2007621.00-9.02%18 00929
22.3.2007682.60+0.16%00
21.3.2007681.500.00%00
20.3.2007681.50-0.05%00
19.3.2007681.90-0.16%00
16.3.2007683.00+5.54%00
15.3.2007647.10-10.00%00
14.3.2007719.000.00%00
13.3.2007719.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec