ŠMERAL BRNO - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					470.00	0.00%	0	0
27.12.2007					470.00	0.00%	0	0
21.12.2007					470.00	0.00%	4 700	10
20.12.2007					470.00	-2.32%	23 500	50
19.12.2007					481.20	0.00%	0	0
18.12.2007					481.20	0.00%	0	0
17.12.2007					481.20	0.00%	0	0
14.12.2007					481.20	0.00%	0	0
13.12.2007					481.20	+1.30%	0	0
12.12.2007					475.00	0.00%	0	0
11.12.2007					475.00	-0.35%	0	0
10.12.2007					476.70	+3.63%	7 071	15
7.12.2007					460.00	0.00%	0	0
6.12.2007					460.00	-5.27%	46 000	100
5.12.2007					485.60	-3.42%	4 856	10
4.12.2007					502.80	-0.45%	0	0
3.12.2007					505.10	-0.03%	0	0
30.11.2007					505.30	+5.05%	0	0
29.11.2007					481.00	-0.94%	6 734	14
28.11.2007					485.60	+1.16%	11 654	24
27.11.2007					480.00	-6.70%	9 600	20
26.11.2007					514.50	-1.90%	0	0
23.11.2007					524.50	-1.05%	0	0
22.11.2007					530.10	+1.06%	0	0
21.11.2007					524.50	+2.82%	0	0
20.11.2007					510.10	+2.02%	10 202	20
19.11.2007					500.00	-3.02%	35 000	70
16.11.2007					515.60	0.00%	0	0
15.11.2007					515.60	0.00%	0	0
14.11.2007					515.60	+2.70%	0	0
13.11.2007					502.00	-5.33%	3 514	7
12.11.2007					530.30	0.00%	0	0
9.11.2007					530.30	+2.85%	0	0
8.11.2007					515.60	+1.09%	15 468	30
7.11.2007					510.00	-6.52%	10 200	20
6.11.2007					545.60	+6.98%	0	0
5.11.2007					510.00	-9.17%	19 225	35
2.11.2007					561.50	+10.09%	0	0
1.11.2007					510.00	-0.19%	8 168	16
31.10.2007					511.00	0.00%	0	0
30.10.2007					511.00	-6.34%	3 066	6
29.10.2007					545.60	-0.40%	0	0
26.10.2007					547.80	+0.03%	0	0
25.10.2007					547.60	0.00%	0	0
24.10.2007					547.60	-0.03%	0	0
23.10.2007					547.80	+3.94%	0	0
22.10.2007					527.00	-2.91%	27 931	53
19.10.2007					542.80	-4.77%	0	0
18.10.2007					570.00	0.00%	0	0
17.10.2007					570.00	+6.54%	17 100	30
16.10.2007					535.00	+1.78%	0	0
15.10.2007					525.60	+2.85%	0	0
12.10.2007					511.00	-3.58%	15 330	30
11.10.2007					530.00	-4.50%	10 600	20
10.10.2007					555.00	+4.71%	0	0
9.10.2007					530.00	+3.92%	7 420	14
8.10.2007					510.00	0.00%	0	0
5.10.2007					510.00	-8.76%	3 060	6
4.10.2007					559.00	-2.27%	72 670	130
3.10.2007					572.00	0.00%	0	0
2.10.2007					572.00	-1.20%	0	0
1.10.2007					579.00	+2.65%	23 160	40
27.9.2007					564.00	+3.58%	39 480	70
26.9.2007					544.50	-1.00%	0	0
25.9.2007					550.00	-7.71%	215 750	393
24.9.2007					596.00	+9.27%	108 255	192
21.9.2007					545.40	+0.01%	54 540	100
20.9.2007					545.30	0.00%	49 077	90
19.9.2007					545.30	0.00%	0	0
18.9.2007					545.30	-3.16%	3 817	7
17.9.2007					563.10	0.00%	0	0
14.9.2007					563.10	0.00%	0	0
13.9.2007					563.10	0.00%	0	0
12.9.2007					563.10	0.00%	0	0
11.9.2007					563.10	+3.26%	4 505	8
10.9.2007					545.30	-10.01%	4 362	8
7.9.2007					606.00	-3.82%	0	0
6.9.2007					630.10	-4.76%	38 440	61
5.9.2007					661.60	+4.99%	0	0
4.9.2007					630.10	-4.76%	7 561	12
3.9.2007					661.60	+4.99%	0	0
31.8.2007					630.10	0.00%	0	0
30.8.2007					630.10	0.00%	0	0
29.8.2007					630.10	-0.77%	10 082	16
28.8.2007					635.00	-5.85%	15 875	25
27.8.2007					674.50	+1.58%	0	0
24.8.2007					664.00	+5.38%	0	0
23.8.2007					630.10	-7.69%	20 163	32
22.8.2007					682.60	+0.45%	0	0
21.8.2007					679.50	+0.89%	0	0
20.8.2007					673.50	+1.38%	0	0
17.8.2007					664.30	+5.44%	0	0
16.8.2007					630.00	0.00%	2 520	4
15.8.2007					630.00	0.00%	12 600	20
14.8.2007					630.00	0.00%	1 260	2
13.8.2007					630.00	0.00%	0	0
10.8.2007					630.00	+0.96%	0	0
9.8.2007					624.00	0.00%	0	0
8.8.2007					624.00	0.00%	0	0
7.8.2007					624.00	0.00%	0	0
6.8.2007					624.00	0.00%	12 480	20
3.8.2007					624.00	+0.48%	0	0
2.8.2007					621.00	+3.82%	26 864	45
1.8.2007					598.10	-4.91%	0	0
31.7.2007					629.00	0.00%	10 064	16
30.7.2007					629.00	+2.17%	0	0
27.7.2007					615.60	-9.77%	6 156	10
26.7.2007					682.30	-9.86%	6 823	10
25.7.2007					757.00	0.00%	0	0
24.7.2007					757.00	0.00%	0	0
23.7.2007					757.00	-8.79%	0	0
20.7.2007					830.00	-1.77%	0	0
19.7.2007					845.00	0.00%	0	0
18.7.2007					845.00	0.00%	0	0
17.7.2007					845.00	0.00%	0	0
16.7.2007					845.00	-0.58%	0	0
13.7.2007					850.00	0.00%	0	0
12.7.2007					850.00	0.00%	0	0
11.7.2007					850.00	-3.18%	0	0
10.7.2007					878.00	0.00%	0	0
9.7.2007					878.00	0.00%	0	0
4.7.2007					878.00	0.00%	0	0
3.7.2007					878.00	0.00%	0	0
2.7.2007					878.00	+9.90%	26 340	30
29.6.2007					798.90	0.00%	0	0
28.6.2007					798.90	+1.12%	0	0
27.6.2007					790.00	-1.03%	507 320	635
26.6.2007					798.30	+17.77%	0	0
25.6.2007					677.80	-9.62%	700 136	877
22.6.2007					750.00	+2.11%	15 000	20
21.6.2007					734.50	+9.98%	0	0
20.6.2007					667.80	0.00%	0	0
19.6.2007					667.80	-5.79%	4 675	7
18.6.2007					708.90	0.00%	0	0
15.6.2007					708.90	0.00%	0	0
14.6.2007					708.90	+0.07%	0	0
13.6.2007					708.40	-0.22%	0	0
12.6.2007					710.00	-2.73%	0	0
11.6.2007					730.00	-0.06%	0	0
8.6.2007					730.50	+0.06%	0	0
7.6.2007					730.00	0.00%	0	0
6.6.2007					730.00	-0.06%	0	0
5.6.2007					730.50	+2.88%	0	0
4.6.2007					710.00	-2.73%	7 100	10
1.6.2007					730.00	-0.06%	0	0
31.5.2007					730.50	+2.88%	0	0
30.5.2007					710.00	-2.80%	5 680	8
29.5.2007					730.50	+0.06%	0	0
28.5.2007					730.00	+0.75%	0	0
25.5.2007					724.50	-0.06%	0	0
24.5.2007					725.00	0.00%	0	0
23.5.2007					725.00	0.00%	0	0
22.5.2007					725.00	+1.39%	0	0
21.5.2007					715.00	+1.06%	7 150	10
18.5.2007					707.50	0.00%	0	0
17.5.2007					707.50	+1.07%	0	0
16.5.2007					700.00	-0.14%	4 200	6
15.5.2007					701.00	-6.84%	0	0
14.5.2007					752.50	-5.70%	0	0
11.5.2007					798.00	+6.11%	338 424	428
10.5.2007					752.00	+7.42%	41 360	55
9.5.2007					700.00	+6.36%	35 700	51
7.5.2007					658.10	-5.98%	19 743	30
4.5.2007					700.00	+5.86%	18 900	27
3.5.2007					661.20	-2.76%	5 290	8
2.5.2007					680.00	-0.57%	38 080	56
30.4.2007					683.90	-2.30%	0	0
27.4.2007					700.00	+5.62%	50 610	74
26.4.2007					662.70	+5.19%	0	0
25.4.2007					630.00	-10.00%	23 940	38
24.4.2007					700.00	-6.54%	14 700	21
23.4.2007					749.00	+8.55%	74 900	100
20.4.2007					690.00	+1.32%	0	0
19.4.2007					681.00	-4.95%	10 215	15
18.4.2007					716.50	-1.37%	0	0
17.4.2007					726.50	-0.34%	0	0
16.4.2007					729.00	+6.57%	38 916	54
13.4.2007					684.00	-8.76%	23 940	35
12.4.2007					749.70	+7.10%	102 210	140
11.4.2007					700.00	+2.94%	9 800	14
10.4.2007					680.00	-4.89%	5 440	8
6.4.2007					715.00	-0.69%	0	0
5.4.2007					720.00	+2.84%	14 400	20
4.4.2007					700.10	-6.02%	0	0
3.4.2007					745.00	+5.74%	26 820	36
2.4.2007					704.50	+3.60%	0	0
30.3.2007					680.00	-3.47%	5 440	8
29.3.2007					704.50	+3.60%	0	0
28.3.2007					680.00	+9.67%	30 600	45
27.3.2007					620.00	-0.36%	61 380	99
26.3.2007					622.30	+0.20%	19 264	31
23.3.2007					621.00	-9.02%	18 009	29
22.3.2007					682.60	+0.16%	0	0
21.3.2007					681.50	0.00%	0	0
20.3.2007					681.50	-0.05%	0	0
19.3.2007					681.90	-0.16%	0	0
16.3.2007					683.00	+5.54%	0	0
15.3.2007					647.10	-10.00%	0	0
14.3.2007					719.00	0.00%	0	0
13.3.2007					719.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›