ŠMERAL BRNO - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
380.00
0.00%
0
0
22.12.2008
380.00
-9.73%
2 280
6
19.12.2008
421.00
0.00%
0
0
18.12.2008
421.00
+0.23%
0
0
17.12.2008
420.00
0.00%
0
0
16.12.2008
420.00
0.00%
0
0
15.12.2008
420.00
0.00%
0
0
12.12.2008
420.00
0.00%
0
0
11.12.2008
420.00
-0.11%
0
0
10.12.2008
420.50
+0.71%
0
0
9.12.2008
417.50
-0.59%
0
0
8.12.2008
420.00
0.00%
0
0
5.12.2008
420.00
0.00%
0
0
4.12.2008
420.00
0.00%
0
0
3.12.2008
420.00
0.00%
0
0
2.12.2008
420.00
0
0
1.12.2008
+0.31%
0
0
28.11.2008
418.70
0.00%
0
0
27.11.2008
418.70
0.00%
0
0
26.11.2008
418.70
0.00%
0
0
25.11.2008
418.70
0.00%
0
0
24.11.2008
418.70
0.00%
0
0
21.11.2008
418.70
0.00%
0
0
20.11.2008
418.70
0.00%
0
0
19.11.2008
418.70
0.00%
0
0
18.11.2008
418.70
0.00%
0
0
14.11.2008
418.70
0.00%
0
0
13.11.2008
418.70
0.00%
0
0
12.11.2008
418.70
0.00%
0
0
11.11.2008
418.70
0.00%
0
0
10.11.2008
418.70
0.00%
0
0
7.11.2008
418.70
0.00%
0
0
6.11.2008
418.70
0.00%
0
0
5.11.2008
418.70
0.00%
0
0
4.11.2008
418.70
0.00%
0
0
3.11.2008
418.70
0.00%
0
0
31.10.2008
30.10.2008
418.70
+0.89%
0
0
29.10.2008
27.10.2008
415.00
-1.19%
0
0
24.10.2008
420.00
-4.00%
12 600
30
23.10.2008
437.50
0.00%
0
0
22.10.2008
437.50
0.00%
0
0
21.10.2008
437.50
0.00%
0
0
20.10.2008
437.50
0.00%
0
0
17.10.2008
437.50
0.00%
0
0
16.10.2008
437.50
0.00%
0
0
15.10.2008
437.50
0.00%
0
0
14.10.2008
437.50
0.00%
0
0
13.10.2008
437.50
0.00%
0
0
10.10.2008
437.50
0.00%
0
0
9.10.2008
437.50
0.00%
0
0
8.10.2008
437.50
0
0
7.10.2008
0
0
6.10.2008
449.00
+0.06%
0
0
3.10.2008
448.70
+0.31%
0
0
2.10.2008
447.30
-0.62%
0
0
1.10.2008
450.10
+0.91%
0
0
30.9.2008
446.00
0.00%
0
0
29.9.2008
446.00
0.00%
0
0
26.9.2008
446.00
0.00%
17 840
40
25.9.2008
446.00
0.00%
0
0
24.9.2008
446.00
-0.02%
0
0
23.9.2008
446.10
+0.02%
22 305
50
22.9.2008
446.00
-4.72%
4 460
10
19.9.2008
468.10
0.00%
0
0
18.9.2008
468.10
0.00%
0
0
17.9.2008
468.10
+4.95%
0
0
16.9.2008
446.00
-0.88%
44 600
100
15.9.2008
450.00
0.00%
30 150
67
12.9.2008
450.00
+1.01%
0
0
11.9.2008
445.50
-5.81%
27 591
62
10.9.2008
473.00
0.00%
0
0
9.9.2008
473.00
0.00%
0
0
8.9.2008
473.00
0.00%
0
0
5.9.2008
473.00
0.00%
0
0
4.9.2008
473.00
+0.10%
0
0
3.9.2008
472.50
0.00%
0
0
2.9.2008
472.50
0.00%
0
0
1.9.2008
472.50
0.00%
0
0
29.8.2008
472.50
0.00%
0
0
28.8.2008
472.50
-3.07%
0
0
27.8.2008
487.50
0.00%
0
0
26.8.2008
487.50
+3.17%
0
0
25.8.2008
472.50
0.00%
0
0
22.8.2008
472.50
0.00%
0
0
21.8.2008
472.50
+1.17%
0
0
20.8.2008
467.00
+4.94%
0
0
19.8.2008
445.00
+0.90%
8 900
20
18.8.2008
441.00
-4.75%
3 969
9
15.8.2008
463.00
+4.98%
0
0
14.8.2008
441.00
+0.22%
0
0
13.8.2008
440.00
-5.47%
4 400
10
12.8.2008
465.50
-0.25%
0
0
11.8.2008
466.70
+4.87%
0
0
8.8.2008
445.00
0.00%
3 115
7
7.8.2008
445.00
-4.81%
2 670
6
6.8.2008
467.50
0.00%
0
0
5.8.2008
467.50
+0.53%
0
0
4.8.2008
465.00
0.00%
0
0
1.8.2008
465.00
0.00%
0
0
31.7.2008
465.00
0.00%
0
0
30.7.2008
465.00
-0.42%
0
0
29.7.2008
467.00
+4.94%
0
0
28.7.2008
445.00
0.00%
0
0
25.7.2008
445.00
0.00%
0
0
24.7.2008
445.00
0.00%
0
0
23.7.2008
445.00
0.00%
0
0
22.7.2008
445.00
0.00%
2 670
6
21.7.2008
445.00
0.00%
0
0
18.7.2008
445.00
-4.30%
5 340
12
17.7.2008
465.00
+1.08%
0
0
16.7.2008
460.00
-4.16%
23 460
51
15.7.2008
480.00
-2.04%
0
0
14.7.2008
490.00
0
0
11.7.2008
490.00
+2.08%
0
0
10.7.2008
480.00
15 059
32
9.7.2008
460.00
-4.16%
6 440
14
8.7.2008
480.00
0.00%
0
0
7.7.2008
480.00
0
0
4.7.2008
480.00
+4.34%
0
0
3.7.2008
460.00
-8.00%
13 800
30
2.7.2008
500.00
+4.16%
1 000
2
1.7.2008
480.00
0.00%
0
0
30.6.2008
480.00
-2.59%
0
0
27.6.2008
492.80
+2.66%
0
0
26.6.2008
480.00
+4.34%
0
0
25.6.2008
460.00
-4.16%
4 600
10
24.6.2008
480.00
0.00%
0
0
23.6.2008
480.00
0.00%
0
0
20.6.2008
480.00
0.00%
0
0
19.6.2008
480.00
+4.34%
0
0
18.6.2008
460.00
-4.16%
4 600
10
17.6.2008
480.00
+4.34%
0
0
16.6.2008
460.00
-6.02%
17 034
37
13.6.2008
489.50
-2.10%
0
0
12.6.2008
500.00
+6.38%
5 000
10
11.6.2008
10.6.2008
470.00
-1.17%
0
0
9.6.2008
475.60
+2.41%
0
0
6.6.2008
464.40
-2.35%
0
0
5.6.2008
475.60
+4.52%
0
0
4.6.2008
455.00
-8.59%
25 174
55
3.6.2008
497.80
+2.11%
0
0
2.6.2008
487.50
0.00%
0
0
30.5.2008
487.50
0.00%
0
0
29.5.2008
487.50
+1.98%
0
0
28.5.2008
478.00
0.00%
0
0
27.5.2008
478.00
-4.55%
0
0
26.5.2008
500.80
+9.99%
0
0
23.5.2008
455.30
0.00%
0
0
22.5.2008
455.30
+0.06%
0
0
21.5.2008
455.00
-13.79%
28 234
62
20.5.2008
527.80
-0.52%
3 906
8
19.5.2008
530.60
+1.06%
0
0
16.5.2008
525.00
0.00%
0
0
15.5.2008
525.00
+5.00%
0
0
14.5.2008
500.00
+9.89%
31 007
62
13.5.2008
455.00
0.00%
0
0
12.5.2008
455.00
+0.84%
0
0
9.5.2008
451.20
0.00%
0
0
7.5.2008
451.20
0.00%
0
0
6.5.2008
451.20
0.00%
0
0
5.5.2008
451.20
0.00%
0
0
2.5.2008
451.20
-0.96%
0
0
30.4.2008
455.60
+3.54%
0
0
29.4.2008
440.00
0.00%
0
0
28.4.2008
440.00
-3.42%
8 800
20
25.4.2008
455.60
0.00%
0
0
24.4.2008
455.60
0.00%
0
0
23.4.2008
455.60
0.00%
0
0
22.4.2008
455.60
0.00%
0
0
21.4.2008
455.60
+1.24%
0
0
18.4.2008
450.00
0.00%
0
0
17.4.2008
450.00
0.00%
0
0
16.4.2008
450.00
0.00%
0
0
15.4.2008
450.00
+1.12%
22 500
50
14.4.2008
445.00
-3.51%
0
0
11.4.2008
461.20
-1.17%
0
0
10.4.2008
466.70
+6.06%
0
0
9.4.2008
440.00
0.00%
14 080
32
8.4.2008
440.00
0.00%
7 040
16
7.4.2008
440.00
+3.38%
91 640
209
4.4.2008
425.60
-3.27%
0
0
3.4.2008
440.00
0.00%
5 720
13
2.4.2008
440.00
0.00%
0
0
1.4.2008
440.00
0.00%
0
0
31.3.2008
440.00
-0.22%
3 080
7
28.3.2008
441.00
0.00%
0
0
27.3.2008
441.00
0.00%
0
0
26.3.2008
441.00
0.00%
0
0
25.3.2008
441.00
0.00%
0
0
21.3.2008
441.00
0.00%
0
0
20.3.2008
441.00
0.00%
0
0
19.3.2008
441.00
-4.37%
1 764
4
18.3.2008
461.20
+4.81%
0
0
17.3.2008
440.00
-8.33%
76 205
173
14.3.2008
480.00
-0.51%
0
0
13.3.2008
482.50
+1.57%
0
0
12.3.2008
475.00
+0.84%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Tuesday, February 4, 2025 10:05:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity