ŠMERAL BRNO - Prague Stock Exchange price chart for year 2014
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2014
250.00
0.00%
0
0
30.12.2014
250.00
0.00%
0
0
29.12.2014
250.00
0.00%
0
0
23.12.2014
250.00
0.00%
0
0
22.12.2014
250.00
0.00%
0
0
19.12.2014
250.00
0.00%
0
0
18.12.2014
250.00
0.00%
0
0
17.12.2014
250.00
0.00%
0
0
16.12.2014
250.00
0.00%
0
0
15.12.2014
250.00
0.00%
0
0
12.12.2014
250.00
+4.12%
2 500
10
11.12.2014
240.10
0.00%
0
0
10.12.2014
240.10
+0.04%
0
0
9.12.2014
240.00
+4.07%
960
4
8.12.2014
230.60
-7.76%
2 306
10
5.12.2014
250.00
0.00%
0
0
4.12.2014
250.00
0.00%
4 750
19
3.12.2014
250.00
0.00%
12 500
50
2.12.2014
250.00
+8.41%
10 250
41
1.12.2014
230.60
+0.26%
0
0
28.11.2014
230.00
+6.87%
920
4
27.11.2014
215.20
0.00%
0
0
26.11.2014
215.20
+0.04%
0
0
25.11.2014
215.10
0.00%
0
0
24.11.2014
215.10
+2.23%
0
0
21.11.2014
210.40
+0.14%
4 208
20
20.11.2014
210.10
-12.45%
2 941
14
19.11.2014
240.00
0.00%
0
0
18.11.2014
240.00
0.00%
0
0
14.11.2014
240.00
0.00%
0
0
13.11.2014
240.00
0.00%
0
0
12.11.2014
240.00
0.00%
0
0
11.11.2014
240.00
0.00%
0
0
10.11.2014
240.00
0.00%
10 800
45
7.11.2014
240.00
0.00%
0
0
6.11.2014
240.00
0.00%
0
0
5.11.2014
240.00
0.00%
0
0
4.11.2014
240.00
-4.00%
4 800
20
3.11.2014
250.00
0.00%
0
0
31.10.2014
250.00
0.00%
0
0
30.10.2014
250.00
0.00%
0
0
29.10.2014
250.00
0.00%
0
0
27.10.2014
250.00
0.00%
0
0
24.10.2014
250.00
0.00%
0
0
23.10.2014
250.00
0.00%
0
0
22.10.2014
250.00
0.00%
0
0
21.10.2014
250.00
0.00%
0
0
20.10.2014
250.00
0.00%
0
0
17.10.2014
250.00
0.00%
0
0
16.10.2014
250.00
0.00%
0
0
15.10.2014
250.00
0.00%
0
0
14.10.2014
250.00
0.00%
0
0
13.10.2014
250.00
0.00%
0
0
10.10.2014
250.00
0.00%
0
0
9.10.2014
250.00
0.00%
0
0
8.10.2014
250.00
0.00%
0
0
7.10.2014
250.00
0.00%
0
0
6.10.2014
250.00
0.00%
0
0
3.10.2014
250.00
0.00%
8 500
34
2.10.2014
250.00
0.00%
0
0
1.10.2014
250.00
0.00%
0
0
30.9.2014
250.00
+0.24%
0
0
29.9.2014
249.40
0.00%
0
0
26.9.2014
249.40
0.00%
4 988
20
25.9.2014
249.40
0.00%
0
0
24.9.2014
249.40
0.00%
0
0
23.9.2014
249.40
0.00%
0
0
22.9.2014
249.40
0.00%
0
0
19.9.2014
249.40
0.00%
0
0
18.9.2014
249.40
+3.83%
18 705
75
17.9.2014
240.20
0.00%
0
0
16.9.2014
240.20
0.00%
0
0
15.9.2014
240.20
+9.13%
13 928
58
12.9.2014
220.10
0.00%
0
0
11.9.2014
220.10
+0.27%
0
0
10.9.2014
219.50
-4.14%
2 634
12
9.9.2014
229.00
0.00%
0
0
8.9.2014
229.00
0.00%
0
0
5.9.2014
229.00
0.00%
0
0
4.9.2014
229.00
0.00%
0
0
3.9.2014
229.00
0.00%
0
0
2.9.2014
229.00
0.00%
3 435
15
1.9.2014
229.00
0.00%
0
0
29.8.2014
229.00
0.00%
0
0
28.8.2014
229.00
0.00%
0
0
27.8.2014
229.00
0.00%
0
0
26.8.2014
229.00
0.00%
0
0
25.8.2014
229.00
-0.04%
1 832
8
22.8.2014
229.10
0.00%
0
0
21.8.2014
229.10
0.00%
0
0
20.8.2014
229.10
0.00%
0
0
19.8.2014
229.10
0
0
18.8.2014
0.00%
0
0
15.8.2014
229.10
0.00%
0
0
14.8.2014
229.10
+3.52%
0
0
13.8.2014
221.30
+2.83%
0
0
12.8.2014
215.20
-0.09%
1 506
7
11.8.2014
215.40
0.00%
0
0
8.8.2014
215.40
0.00%
0
0
7.8.2014
215.40
+2.27%
0
0
6.8.2014
210.60
-9.61%
2 106
10
5.8.2014
233.00
0.00%
0
0
4.8.2014
233.00
0.00%
0
0
1.8.2014
233.00
0.00%
0
0
31.7.2014
233.00
0.00%
0
0
30.7.2014
233.00
0.00%
7 223
31
29.7.2014
233.00
0.00%
0
0
28.7.2014
233.00
0.00%
0
0
25.7.2014
233.00
0.00%
0
0
24.7.2014
233.00
+5.86%
4 194
18
23.7.2014
220.10
0.00%
0
0
22.7.2014
220.10
0.00%
0
0
21.7.2014
220.10
0.00%
0
0
18.7.2014
220.10
0.00%
0
0
17.7.2014
220.10
0.00%
0
0
16.7.2014
220.10
+10.05%
0
0
15.7.2014
200.00
-19.25%
4 377
21
14.7.2014
247.70
+9.79%
123 850
500
11.7.2014
225.60
0.00%
0
0
10.7.2014
225.60
0.00%
0
0
9.7.2014
225.60
0.00%
0
0
8.7.2014
225.60
0.00%
0
0
7.7.2014
225.60
0.00%
0
0
4.7.2014
225.60
0.00%
0
0
3.7.2014
225.60
0.00%
0
0
2.7.2014
225.60
0.00%
0
0
1.7.2014
225.60
0.00%
0
0
30.6.2014
225.60
+2.49%
0
0
27.6.2014
220.10
-4.34%
2 201
10
26.6.2014
230.10
0.00%
0
0
25.6.2014
230.10
0.00%
0
0
24.6.2014
230.10
0.00%
0
0
23.6.2014
230.10
0.00%
0
0
20.6.2014
230.10
0.00%
0
0
19.6.2014
230.10
+2.26%
0
0
18.6.2014
225.00
-0.26%
1 820
8
17.6.2014
225.60
0.00%
0
0
16.6.2014
225.60
+2.03%
0
0
13.6.2014
221.10
0.00%
0
0
12.6.2014
221.10
+0.45%
0
0
11.6.2014
220.10
+0.04%
0
0
10.6.2014
220.00
0.00%
2 200
10
9.6.2014
220.00
0.00%
0
0
6.6.2014
220.00
0.00%
0
0
5.6.2014
220.00
+2.04%
5 280
24
4.6.2014
215.60
0.00%
0
0
3.6.2014
215.60
0.00%
0
0
2.6.2014
215.60
0.00%
0
0
30.5.2014
215.60
0.00%
0
0
29.5.2014
215.60
0.00%
0
0
28.5.2014
215.60
0.00%
0
0
27.5.2014
215.60
0.00%
0
0
26.5.2014
215.60
0.00%
0
0
23.5.2014
215.60
+3.10%
0
0
22.5.2014
209.10
0.00%
0
0
21.5.2014
209.10
+1.90%
0
0
20.5.2014
205.20
-0.04%
3 078
15
19.5.2014
205.30
+2.65%
0
0
16.5.2014
200.00
-10.31%
7 600
35
15.5.2014
223.00
0.00%
1 561
7
14.5.2014
223.00
0.00%
0
0
13.5.2014
223.00
+0.85%
1 784
8
12.5.2014
221.10
0.00%
0
0
9.5.2014
221.10
0.00%
0
0
7.5.2014
221.10
+0.45%
0
0
6.5.2014
220.10
0.00%
0
0
5.5.2014
220.10
+0.04%
0
0
2.5.2014
220.00
0.00%
10 560
48
30.4.2014
220.00
0.00%
0
0
29.4.2014
220.00
0.00%
0
0
28.4.2014
220.00
+4.76%
0
0
25.4.2014
210.00
-15.96%
1 680
8
24.4.2014
249.90
0.00%
0
0
23.4.2014
249.90
0.00%
0
0
22.4.2014
249.90
0.00%
0
0
18.4.2014
249.90
0.00%
0
0
17.4.2014
249.90
+0.04%
0
0
16.4.2014
249.80
-0.08%
14 988
60
15.4.2014
250.00
+11.11%
7 500
30
14.4.2014
225.00
+1.71%
0
0
11.4.2014
221.20
+0.09%
0
0
10.4.2014
221.00
0.00%
0
0
9.4.2014
221.00
-0.04%
8 619
39
8.4.2014
221.10
0.00%
0
0
7.4.2014
221.10
+0.04%
0
0
4.4.2014
221.00
0.00%
0
0
3.4.2014
221.00
-2.03%
4 422
20
2.4.2014
225.60
+1.98%
0
0
1.4.2014
221.20
0.00%
0
0
31.3.2014
221.20
0.00%
0
0
28.3.2014
221.20
0.00%
0
0
27.3.2014
221.20
+0.04%
0
0
26.3.2014
221.10
+0.45%
0
0
25.3.2014
220.10
-0.04%
2 202
10
24.3.2014
220.20
-5.53%
2 202
10
21.3.2014
233.10
0.00%
0
0
20.3.2014
233.10
0.00%
0
0
19.3.2014
233.10
0.00%
0
0
18.3.2014
233.10
0.00%
0
0
17.3.2014
233.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Thursday, April 24, 2025 11:56:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
