ŠMERAL BRNO - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					225.60	0.00%	0	0
30.12.2013					225.60	+4.10%	0	0
27.12.2013					216.70	0.00%	0	0
23.12.2013					216.70	+0.51%	0	0
20.12.2013					215.60	0.00%	0	0
19.12.2013					215.60	0.00%	0	0
18.12.2013					215.60	0.00%	0	0
17.12.2013					215.60	0.00%	0	0
16.12.2013					215.60	0.00%	4 313	20
13.12.2013					215.60	+4.45%	0	0
12.12.2013					206.40	-22.11%	6 242	28
11.12.2013					265.00	0.00%	0	0
10.12.2013					265.00	0.00%	0	0
9.12.2013					265.00	0.00%	0	0
6.12.2013					265.00	0.00%	0	0
5.12.2013					265.00	0.00%	0	0
4.12.2013					265.00	0.00%	0	0
3.12.2013					265.00	+3.92%	2 650	10
2.12.2013					255.00	0.00%	0	0
29.11.2013					255.00	0.00%	0	0
28.11.2013					255.00	0.00%	0	0
27.11.2013					255.00	+8.51%	2 040	8
26.11.2013					235.00	0.00%	0	0
25.11.2013					235.00	0.00%	0	0
22.11.2013					235.00		0	0
21.11.2013					235.00	0.00%	0	0
20.11.2013					235.00	0.00%	0	0
19.11.2013					235.00	0.00%	0	0
18.11.2013					235.00	0.00%	0	0
15.11.2013					235.00	0.00%	940	4
14.11.2013					235.00	0.00%	0	0
13.11.2013					235.00	-0.84%	3 760	16
12.11.2013					237.00	+5.00%	0	0
11.11.2013					225.70	+1.57%	0	0
8.11.2013					222.20	0.00%	3 555	16
7.11.2013					222.20	0.00%	0	0
6.11.2013					222.20	+0.04%	0	0
5.11.2013					222.10	0.00%	0	0
4.11.2013					222.10	0.00%	0	0
1.11.2013					222.10	+0.04%	0	0
31.10.2013					222.00	-16.54%	1 840	8
30.10.2013					266.00	-4.10%	0	0
29.10.2013					277.40	+19.98%	0	0
25.10.2013					231.20	0.00%	0	0
24.10.2013					231.20	-11.38%	8 576	37
23.10.2013					260.90	0.00%	0	0
22.10.2013					260.90	0.00%	0	0
21.10.2013					260.90	+0.15%	10 958	42
18.10.2013					260.50	0.00%	0	0
17.10.2013					260.50	-0.19%	0	0
16.10.2013					261.00	0.00%	1 305	5
15.10.2013					261.00	+0.77%	13 050	50
14.10.2013					259.00	+5.97%	20 720	80
11.10.2013					244.40	0.00%	0	0
10.10.2013					244.40	0.00%	0	0
9.10.2013					244.40	0.00%	0	0
8.10.2013					244.40	0.00%	0	0
7.10.2013					244.40	0.00%	0	0
4.10.2013					244.40	0.00%	0	0
3.10.2013					244.40	+1.79%	0	0
2.10.2013					240.10	0.00%	0	0
1.10.2013					240.10	0.00%	0	0
30.9.2013					240.10	0.00%	0	0
27.9.2013					240.10	0.00%	0	0
26.9.2013					240.10	0.00%	0	0
25.9.2013					240.10	0.00%	0	0
24.9.2013					240.10	0.00%	0	0
23.9.2013					240.10	0.00%	0	0
20.9.2013					240.10	0.00%	0	0
19.9.2013					240.10		0	0
18.9.2013					240.10	-7.29%	12 011	50
17.9.2013					259.00	+3.60%	1 295	5
16.9.2013					250.00	+0.20%	10 733	43
13.9.2013					249.50	+3.95%	2 495	10
12.9.2013					240.00	+0.41%	13 895	58
11.9.2013					239.00	0.00%	9 082	38
10.9.2013					239.00	+8.58%	478	2
9.9.2013					220.10	0.00%	0	0
6.9.2013					220.10	0.00%	0	0
5.9.2013					220.10	0.00%	0	0
4.9.2013					220.10	0.00%	0	0
3.9.2013					220.10	0.00%	0	0
2.9.2013					220.10	0.00%	0	0
30.8.2013					220.10	0.00%	0	0
29.8.2013					220.10	0.00%	0	0
28.8.2013					220.10	0.00%	0	0
27.8.2013					220.10	+0.04%	0	0
26.8.2013					220.00	0.00%	0	0
23.8.2013					220.00		0	0
22.8.2013					220.00	0.00%	0	0
21.8.2013					220.00	0.00%	0	0
20.8.2013					220.00	0.00%	0	0
19.8.2013					220.00	0.00%	0	0
16.8.2013					220.00	0.00%	0	0
15.8.2013					220.00	0.00%	0	0
14.8.2013					220.00	-6.26%	6 380	29
13.8.2013					234.70	0.00%	0	0
12.8.2013					234.70	0.00%	0	0
9.8.2013					234.70	0.00%	0	0
8.8.2013					234.70	-2.00%	0	0
7.8.2013					239.50	+0.20%	11 967	50
6.8.2013					239.00	0.00%	0	0
5.8.2013					239.00	0.00%	0	0
2.8.2013					239.00	+8.63%	11 950	50
1.8.2013					220.00	0.00%	0	0
31.7.2013					220.00	0.00%	0	0
30.7.2013					220.00	0.00%	0	0
29.7.2013					220.00	-7.94%	4 400	20
26.7.2013					239.00	0.00%	0	0
25.7.2013					239.00	0.00%	0	0
24.7.2013					239.00	0.00%	0	0
23.7.2013					239.00	0.00%	0	0
22.7.2013					239.00	0.00%	0	0
19.7.2013					239.00	0.00%	0	0
18.7.2013					239.00	0.00%	0	0
17.7.2013					239.00	0.00%	0	0
16.7.2013					239.00	0.00%	0	0
15.7.2013					239.00	+3.91%	10 516	44
12.7.2013					230.00	0.00%	0	0
11.7.2013					230.00	+4.54%	6 900	30
10.7.2013					220.00	0.00%	0	0
9.7.2013					220.00	+12.47%	33 220	151
8.7.2013					195.60	-12.67%	5 868	30
4.7.2013					224.00	0.00%	0	0
3.7.2013					224.00	0.00%	0	0
2.7.2013					224.00	0.00%	0	0
1.7.2013					224.00	0.00%	0	0
28.6.2013					224.00	0.00%	0	0
27.6.2013					224.00	0.00%	0	0
26.6.2013					224.00	0.00%	0	0
25.6.2013					224.00	0.00%	0	0
24.6.2013					224.00	0.00%	0	0
21.6.2013					224.00	+19.97%	6 720	30
20.6.2013					186.70	+0.59%	0	0
19.6.2013					185.60	0.00%	0	0
18.6.2013					185.60	+3.16%	0	0
17.6.2013					179.90	-19.93%	5 397	30
14.6.2013					224.70	+10.79%	22 470	100
13.6.2013					202.80	+20.00%	0	0
12.6.2013					169.00	-19.98%	1 521	8
11.6.2013					211.20	+4.34%	0	0
10.6.2013					202.40	0.00%	0	0
7.6.2013					202.40	0.00%	0	0
6.6.2013					202.40	-9.92%	26 730	112
5.6.2013					224.70	+11.07%	61 343	273
4.6.2013					202.30	0.00%	0	0
3.6.2013					202.30	+3.21%	0	0
31.5.2013					196.00	-2.58%	13 726	70
30.5.2013					201.20	0.00%	0	0
29.5.2013					201.20	+4.79%	0	0
28.5.2013					192.00	-19.66%	5 846	29
27.5.2013					239.00	0.00%	0	0
24.5.2013					239.00	0.00%	0	0
23.5.2013					239.00	-0.41%	0	0
22.5.2013					240.00	0.00%	0	0
21.5.2013					240.00	0.00%	0	0
20.5.2013					240.00	0.00%	0	0
17.5.2013					240.00	0.00%	0	0
16.5.2013					240.00	0.00%	0	0
15.5.2013					240.00	0.00%	0	0
14.5.2013					240.00	0.00%	0	0
13.5.2013					240.00	0.00%	0	0
10.5.2013					240.00	0.00%	0	0
9.5.2013					240.00	0.00%	0	0
7.5.2013					240.00	0.00%	0	0
6.5.2013					240.00	-2.04%	0	0
3.5.2013					245.00	0.00%	0	0
2.5.2013					245.00	-0.40%	0	0
30.4.2013					246.00	0.00%	0	0
29.4.2013					246.00	0.00%	0	0
26.4.2013					246.00	0.00%	0	0
25.4.2013					246.00	0.00%	0	0
24.4.2013					246.00	+19.82%	16 842	69
23.4.2013					205.30	0.00%	0	0
22.4.2013					205.30	0.00%	0	0
19.4.2013					205.30	0.00%	0	0
18.4.2013					205.30	+2.03%	0	0
17.4.2013					201.20	-6.67%	12 447	58
16.4.2013					215.60	0.00%	0	0
15.4.2013					215.60	-6.74%	13 516	59
12.4.2013					231.20	0.00%	0	0
11.4.2013					231.20	0.00%	0	0
10.4.2013					231.20	0.00%	0	0
9.4.2013					231.20	0.00%	0	0
8.4.2013					231.20	+14.85%	0	0
5.4.2013					201.30	-23.89%	8 052	40
4.4.2013					264.50	+22.68%	8 729	33
3.4.2013					215.60	+3.05%	0	0
2.4.2013					209.20	0.00%	0	0
29.3.2013					209.20	0.00%	0	0
28.3.2013					209.20	+0.04%	0	0
27.3.2013					209.10	-3.50%	4 326	20
26.3.2013					216.70	0.00%	0	0
25.3.2013					216.70	0.00%	0	0
22.3.2013					216.70	0.00%	0	0
21.3.2013					216.70	0.00%	0	0
20.3.2013					216.70	0.00%	0	0
19.3.2013					216.70	0.00%	0	0
18.3.2013					216.70	0.00%	0	0
15.3.2013					216.70	+0.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›