SOKOLOVSKµ OBCHOD - monthly total volumes, min and max prices
Short and summary info about SOKOLOVSKµ OBCHOD
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2000 | 117.00 |
| First price | 02.05.1997 | 1 000.00 |
| Historic min | 03.03.2000 | 36.50 |
| Historic max | 07.05.1997 | 1 000.00 |
| Total volume | 1 178 948.80 | |
| SOKOLOVSKµ OBCHOD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 117.00 | 129.00 | 1 872 | graf |
| 200011 | - | - | - | 107.00 | 129.00 | 2 453 | graf |
| 200010 | - | - | - | 107.00 | 154.00 | 748 | graf |
| 200009 | - | - | - | 154.00 | 222.00 | 110 656 | graf |
| 200008 | - | - | - | 205.00 | 248.00 | 4 960 | graf |
| 200007 | - | - | - | 95.00 | 205.00 | 18 020 | graf |
| 200006 | - | - | - | 63.00 | 91.00 | 19 567 | graf |
| 200005 | - | - | - | 47.00 | 64.00 | 4 125 | graf |
| 200004 | - | - | - | 42.00 | 57.00 | 1 912 | graf |
| 200003 | - | - | - | 37.00 | 42.00 | 1 624 | graf |
| 200002 | - | - | - | 41.00 | 51.00 | 1 695 | graf |
| 200001 | - | - | - | 40.00 | 44.00 | 2 429 | graf |
| 199912 | - | - | - | 44.00 | 70.00 | 4 206 | graf |
| 199911 | - | - | - | 79.00 | 88.00 | 10 679 | graf |
| 199910 | - | - | - | 71.00 | 79.00 | 3 960 | graf |
| 199909 | - | - | - | 57.00 | 72.00 | 3 197 | graf |
| 199908 | - | - | - | 57.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199906 | - | - | - | 70.00 | 77.00 | 770 | graf |
| 199905 | - | - | - | 69.00 | 81.00 | 4 930 | graf |
| 199904 | - | - | - | 70.00 | 99.00 | 19 945 | graf |
| 199903 | - | - | - | 66.00 | 110.00 | 18 100 | graf |
| 199902 | - | - | - | 76.00 | 129.00 | 69 411 | graf |
| 199901 | - | - | - | 76.00 | 84.00 | 36 523 | graf |
| 199812 | - | - | - | 76.00 | 77.00 | 30 630 | graf |
| 199811 | - | - | - | 75.00 | 79.00 | 13 169 | graf |
| 199810 | - | - | - | 75.00 | 76.00 | 6 300 | graf |
| 199809 | - | - | - | 75.00 | 80.00 | 4 070 | graf |
| 199808 | - | - | - | 61.00 | 82.00 | 1 222 | graf |
| 199807 | - | - | - | 80.00 | 84.00 | 15 000 | graf |
| 199806 | - | - | - | 80.00 | 86.00 | 22 895 | graf |
| 199805 | - | - | - | 70.00 | 85.00 | 26 675 | graf |
| 199804 | - | - | - | 69.00 | 72.00 | 14 385 | graf |
| 199803 | - | - | - | 51.00 | 70.00 | 36 070 | graf |
| 199802 | - | - | - | 58.00 | 75.00 | 31 340 | graf |
| 199801 | - | - | - | 67.00 | 89.00 | 46 504 | graf |
| 199712 | - | - | - | 80.00 | 99.00 | 59 993 | graf |
| 199711 | - | - | - | 90.00 | 102.00 | 136 026 | graf |
| 199710 | - | - | - | 89.00 | 106.00 | 168 768 | graf |
| 199709 | - | - | - | 98.00 | 114.00 | 111 920 | graf |
| 199708 | - | - | - | 56.00 | 105.00 | 32 821 | graf |
| 199707 | - | - | - | 45.00 | 130.00 | 51 931 | graf |
| 199706 | - | - | - | 119.00 | 285.00 | 26 084 | graf |
| 199705 | - | - | - | 316.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | - | - | 0 | graf |
