ST.DLUHOP. 0,50/16 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 0,50/16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.06.2016 | 99.56 |
| First price | 28.01.2013 | 99.56 |
| Historic min | 28.01.2013 | 99.56 |
| Historic max | 16.12.2013 | 99.56 |
| Total volume | 52 090 153 884.79 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.06.2016 | 10 000.00 |
| First price | 28.01.2013 | 10 000.00 |
| Historic min | 26.02.2014 | 10 000.00 |
| Historic max | 26.02.2016 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 0,50/16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201606 | 99.56 | 99.56 | 256 054 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 99.56 | 99.56 | 441 221 578 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 99.56 | 99.56 | 217 704 014 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 99.56 | 99.56 | 6 031 926 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 99.56 | 99.56 | 100 538 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 99.56 | 99.56 | 321 760 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 99.56 | 99.56 | 50 471 528 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 99.56 | 99.56 | 222 859 176 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 99.56 | 99.56 | 446 179 428 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 99.56 | 99.56 | 692 772 650 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 99.56 | 99.56 | 4 456 932 990 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 99.56 | 99.56 | 1 763 176 188 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 99.56 | 99.56 | 858 030 206 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 99.56 | 99.56 | 38 383 748 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 99.56 | 99.56 | 1 070 017 670 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 99.56 | 99.56 | 2 160 838 888 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 99.56 | 99.56 | 1 395 382 076 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 99.56 | 99.56 | 943 293 057 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 99.56 | 99.56 | 63 513 935 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 99.56 | 99.56 | 1 768 808 077 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 99.56 | 99.56 | 1 025 067 396 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 99.56 | 99.56 | 721 270 539 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 99.56 | 99.56 | 178 365 398 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 99.56 | 99.56 | 384 998 356 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 99.56 | 99.56 | 353 762 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 99.56 | 99.56 | 1 181 558 338 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 99.56 | 99.56 | 764 277 455 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 99.56 | 99.56 | 280 784 043 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 100.00 | 100.00 | 1 745 139 682 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 100.00 | 100.00 | 322 899 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
