ST.DLUHOP.14/96 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.14/96
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.1996 | 100.60 |
| First price | 14.09.1993 | 101.50 |
| Historic min | 27.05.1996 | 100.60 |
| Historic max | 03.02.1994 | 115.50 |
| Total volume | 62 385 798.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.07.1996 | 10 000.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 08.06.1995 | 1 000.00 |
| Historic max | 12.03.1996 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP.14/96 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199607 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 101.00 | 103.00 | 11 312 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 300.00 | 10 300.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 103.00 | 10 300.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 103.00 | 103.00 | 0 | 1 000.00 | 10 000.00 | 0 | graf |
| 199512 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | 103.00 | 103.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | 103.00 | 103.00 | 0 | 1 000.00 | 1 023.00 | 0 | graf |
| 199508 | 103.00 | 103.00 | 156 775 | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | 103.00 | 103.00 | 10 323 | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | 103.00 | 104.00 | 40 796 | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | 1 041.00 | 1 041.00 | 23 177 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | 1 025.00 | 1 025.00 | 396 181 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | 1 048.00 | 1 048.00 | 171 492 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199412 | 105.00 | 106.00 | 55 772 | - | - | - | graf |
| 199411 | 105.00 | 105.00 | 88 813 | - | - | - | graf |
| 199410 | 108.00 | 108.00 | 301 239 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 112.00 | 112.00 | 570 111 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 106.00 | 112.00 | 2 836 002 | - | - | - | graf |
| 199404 | 106.00 | 107.00 | 7 763 885 | - | - | - | graf |
| 199403 | 104.00 | 106.00 | 3 151 534 | - | - | - | graf |
| 199402 | 105.00 | 116.00 | 12 813 804 | - | - | - | graf |
| 199401 | 104.00 | 105.00 | 22 350 | - | - | - | graf |
| 199312 | 103.00 | 104.00 | 5 552 568 | - | - | - | graf |
| 199311 | 103.00 | 103.00 | 11 423 175 | - | - | - | graf |
| 199310 | 102.00 | 103.00 | 12 841 462 | - | - | - | graf |
| 199309 | 102.00 | 102.00 | 4 155 027 | - | - | - | graf |
