TOMA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (328)
Diskuze (80)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
53.60
-1.88%
750
14
30.12.1997
57.00
+4.58%
5 472
96
57.00
10 270
188
29.12.1997
54.50
+4.80%
7 031
129
52.00
-2.58%
2 340
45
23.12.1997
52.00
-1.51%
13 000
250
52.00
+6.65%
8 435
158
22.12.1997
52.80
0.00%
0
0
50.00
+2.28%
154 264
3 082
19.12.1997
52.80
+4.99%
4 963
94
49.00
+8.73%
6 068
124
18.12.1997
50.29
+4.98%
3 621
72
45.00
-1.51%
2 475
55
17.12.1997
47.90
+1.48%
671
14
45.00
-6.23%
5 255
115
16.12.1997
47.20
-1.42%
15 765
334
43.00
+5.56%
18 032
370
15.12.1997
47.88
-5.00%
2 394
50
45.00
-5.94%
6 739
146
12.12.1997
50.40
+5.00%
5 040
100
46.00
+4.73%
7 952
162
11.12.1997
48.00
+4.34%
1 008
21
48.00
+5.06%
6 983
149
10.12.1997
46.00
+4.56%
3 864
84
46.00
+1.01%
5 174
116
9.12.1997
43.99
+4.98%
1 496
34
45.00
+7.68%
3 842
87
8.12.1997
41.90
+4.75%
6 076
145
41.00
+5.50%
1 148
28
5.12.1997
40.00
+2.30%
2 400
60
39.00
+7.94%
10 765
277
4.12.1997
39.10
+2.89%
1 095
28
36.00
+4.34%
1 980
55
3.12.1997
38.00
+2.42%
1 558
41
34.50
-4.82%
2 381
69
2.12.1997
37.10
+0.54%
260
7
38.00
+3.24%
870
24
1.12.1997
36.90
+4.97%
0
0
36.00
-1.56%
4 319
123
28.11.1997
35.15
-5.00%
5 026
143
35.00
+2.38%
3 710
104
27.11.1997
37.00
+2.77%
1 813
49
35.10
-1.35%
2 892
83
26.11.1997
36.00
-2.96%
3 600
100
36.00
+4.31%
6 889
195
25.11.1997
37.10
+2.48%
631
17
35.00
+5.54%
5 385
159
24.11.1997
36.20
-4.73%
2 136
59
32.00
-9.83%
2 631
82
21.11.1997
38.00
-5.00%
2 850
75
35.00
-7.15%
2 349
66
20.11.1997
40.00
-0.94%
4 000
100
35.30
-0.28%
6 170
161
19.11.1997
40.38
-4.98%
162
4
36.40
3 919
102
18.11.1997
42.50
-1.39%
3 400
80
38.70
-5.64%
3 898
101
17.11.1997
43.10
+2.13%
3 707
86
41.10
-6.60%
2 536
62
14.11.1997
42.20
-2.54%
591
14
41.30
-2.45%
17 690
404
13.11.1997
43.30
+2.60%
2 208
51
45.10
-4.59%
14 993
334
12.11.1997
42.20
-4.78%
7 680
182
45.00
-4.19%
18 628
396
11.11.1997
44.32
-4.99%
0
0
50.00
-0.40%
15 665
319
10.11.1997
46.65
-4.98%
2 333
50
49.20
-8.66%
7 100
144
7.11.1997
49.10
-1.60%
2 357
48
56.00
+4.91%
30 069
557
6.11.1997
49.90
+3.31%
15 319
307
49.10
+8.27%
11 731
228
5.11.1997
48.30
+5.00%
4 057
84
47.00
-2.30%
3 944
83
4.11.1997
46.00
0.00%
0
0
49.90
27 870
573
3.11.1997
46.00
+4.07%
13 018
283
47.10
+0.92%
19 468
416
31.10.1997
44.20
-1.99%
8 840
200
46.00
+6.50%
11 452
247
30.10.1997
45.10
-1.95%
14 161
314
45.00
9 358
215
29.10.1997
46.00
-3.15%
10 626
231
46.00
-2.75%
6 187
136
27.10.1997
47.50
-5.00%
5 700
120
47.00
-2.84%
5 240
112
24.10.1997
50.00
+3.84%
7 750
155
47.00
+5.13%
20 079
417
23.10.1997
48.15
+4.99%
3 322
69
47.00
+4.68%
1 878
41
22.10.1997
45.86
+4.99%
1 926
42
46.00
-0.99%
3 326
76
21.10.1997
43.68
+5.00%
0
0
41.50
+2.48%
10 077
228
20.10.1997
41.60
-3.92%
582
14
44.00
-8.77%
19 450
451
17.10.1997
43.30
-4.98%
11 691
270
46.20
-2.37%
12 576
266
16.10.1997
45.57
+5.00%
14 856
326
45.00
-3.16%
32 541
672
15.10.1997
43.40
+4.98%
0
0
50.00
-7.91%
357 750
7 155
14.10.1997
41.34
+4.97%
12 526
303
50.00
+3.21%
42 084
775
13.10.1997
39.38
+4.98%
0
0
53.00
+7.56%
30 041
571
10.10.1997
37.51
+4.98%
0
0
50.00
+6.14%
9 050
185
9.10.1997
35.73
+4.99%
0
0
45.00
+7.63%
8 480
184
8.10.1997
34.03
+4.99%
0
0
44.00
+6.09%
8 819
206
7.10.1997
32.41
+4.98%
0
0
42.00
+4.07%
10 491
260
6.10.1997
30.87
+5.00%
0
0
39.00
+7.06%
3 490
90
3.10.1997
29.40
+5.00%
0
0
37.00
+7.44%
4 527
125
2.10.1997
28.00
+4.75%
5 432
194
33.50
+4.95%
1 011
30
1.10.1997
26.73
+4.98%
0
0
32.00
+3.94%
3 115
97
30.9.1997
25.46
+4.98%
0
0
29.00
+9.07%
100 067
3 239
29.9.1997
24.25
+4.97%
0
0
25.50
8 496
300
26.9.1997
23.10
+5.00%
0
0
30.00
-3.65%
4 210
158
25.9.1997
22.00
0.00%
4 070
185
25.00
+7.29%
6 112
221
24.9.1997
22.00
0.00%
154
7
27.00
+3.32%
3 969
154
23.9.1997
22.00
0.00%
528
24
24.00
+3.91%
9 777
392
22.9.1997
22.00
+4.76%
1 650
75
24.00
+8.99%
720
30
19.9.1997
21.00
0.00%
0
0
23.00
-1.34%
2 533
115
18.9.1997
21.00
-3.04%
294
14
22.00
-8.67%
3 952
177
17.9.1997
21.66
0.00%
0
0
23.00
+5.84%
3 374
138
16.9.1997
21.66
0.00%
0
0
23.00
-7.64%
2 425
105
15.9.1997
21.66
-5.00%
910
42
25.00
+9.60%
750
30
12.9.1997
22.80
-4.96%
958
42
23.00
+3.21%
4 016
176
11.9.1997
23.99
+0.20%
5 398
225
22.10
-1.47%
685
31
10.9.1997
23.94
+5.00%
1 245
52
23.10
+1.49%
1 211
54
9.9.1997
22.80
-5.00%
866
38
22.10
663
30
8.9.1997
24.00
+4.34%
240
10
23.00
+0.61%
2 139
93
5.9.1997
23.00
-4.56%
9 775
425
24.00
+2.97%
4 550
199
4.9.1997
24.10
0.00%
0
0
22.20
-9.01%
155
7
3.9.1997
24.10
+0.41%
241
10
24.40
-6.15%
342
14
2.9.1997
24.00
-3.22%
1 248
52
26.00
+8.33%
2 132
82
1.9.1997
24.80
-4.98%
1 984
80
-1.16%
0
29.8.1997
26.10
0.00%
548
21
25.00
+3.29%
2 331
94
28.8.1997
26.10
+0.38%
183
7
25.00
0.00%
1 224
51
27.8.1997
26.00
0.00%
0
0
24.00
-4.49%
336
14
26.8.1997
26.00
-3.70%
12 480
480
25.00
+4.70%
1 835
73
25.8.1997
27.00
+3.72%
1 890
70
24.00
-8.84%
936
39
22.8.1997
26.03
0.00%
0
0
-2.48%
0
21.8.1997
26.03
-5.00%
625
24
+3.05%
0
20.8.1997
27.40
0.00%
0
0
26.20
-4.02%
550
21
19.8.1997
27.40
-4.76%
1 370
50
27.30
+4.11%
3 085
113
18.8.1997
28.77
+5.00%
0
0
27.00
-1.16%
236
9
15.8.1997
27.40
+4.98%
849
31
27.00
+2.03%
770
29
14.8.1997
26.10
+0.38%
2 140
82
26.00
-3.70%
2 808
108
13.8.1997
26.00
0.00%
0
0
27.00
0.00%
648
24
12.8.1997
26.00
+1.56%
2 184
84
27.00
6 372
236
11.8.1997
25.60
0.00%
0
0
27.00
-0.15%
741
28
8.8.1997
25.60
-0.77%
1 690
66
26.50
-1.48%
371
14
7.8.1997
25.80
+0.78%
1 084
42
27.00
-3.92%
2 018
75
6.8.1997
25.60
-4.83%
128
5
28.00
+7.69%
1 120
40
5.8.1997
26.90
-0.73%
188
7
0.00%
0
4.8.1997
27.10
0.00%
0
0
26.00
0.00%
52
2
1.8.1997
27.10
0.00%
1 707
63
26.00
0.00%
988
38
31.7.1997
27.10
0.00%
2 710
100
26.00
-1.47%
1 066
41
30.7.1997
27.10
0.00%
759
28
26.50
-0.41%
1 531
58
29.7.1997
27.10
-1.31%
542
20
26.50
-7.01%
2 836
107
28.7.1997
27.46
-4.98%
0
0
+9.11%
0
25.7.1997
28.90
-3.63%
3 208
111
26.50
-0.79%
732
28
24.7.1997
29.99
+0.77%
3 119
104
27.00
-2.00%
553
21
23.7.1997
29.76
+4.97%
0
0
26.50
-0.48%
726
27
22.7.1997
28.35
+5.00%
1 332
47
27.00
+0.97%
3 618
134
21.7.1997
27.00
+3.64%
3 780
140
27.00
-0.96%
2 193
82
18.7.1997
26.05
0.00%
0
0
27.00
0.00%
189
7
17.7.1997
26.05
+0.19%
912
35
27.00
+2.46%
918
34
16.7.1997
26.00
+0.61%
702
27
27.00
-0.07%
4 375
166
15.7.1997
25.84
-5.00%
15 840
613
27.00
+1.42%
1 266
48
14.7.1997
27.20
0.00%
5 603
206
26.00
-5.59%
182
7
11.7.1997
27.20
+0.36%
1 278
47
27.00
4 874
177
10.7.1997
27.10
0.00%
813
30
28.10
0.00%
197
7
9.7.1997
27.10
-3.21%
759
28
28.10
+0.35%
1 574
56
8.7.1997
28.00
0.00%
0
0
28.00
+7.69%
1 148
41
7.7.1997
28.00
-0.35%
2 240
80
+5.90%
0
4.7.1997
28.10
+3.69%
674
24
+1.48%
0
3.7.1997
27.10
+0.59%
1 355
50
25.00
-6.96%
2 516
104
2.7.1997
26.94
0.00%
0
0
26.00
-7.96%
1 716
66
1.7.1997
26.94
0.00%
0
0
-4.23%
0
30.6.1997
26.94
-4.97%
3 179
118
29.50
+5.05%
384
13
27.6.1997
28.35
+5.00%
1 701
60
28.00
-6.36%
1 376
49
26.6.1997
27.00
+0.85%
189
7
29.10
-0.03%
5 579
186
25.6.1997
26.77
-4.96%
4 176
156
30.00
1 650
55
24.6.1997
28.17
-4.99%
11 437
406
29.00
+5.23%
1 683
59
23.6.1997
29.65
+4.99%
8 094
273
27.10
-9.66%
1 734
64
20.6.1997
28.24
+4.98%
0
0
30.00
+3.44%
2 310
77
19.6.1997
26.90
-4.98%
753
28
29.00
-9.88%
1 740
60
18.6.1997
28.31
-4.96%
849
30
28.10
+4.34%
3 862
120
17.6.1997
29.79
-4.97%
804
27
30.00
+0.16%
6 262
203
16.6.1997
31.35
-5.00%
1 881
60
31.10
-6.69%
2 740
89
13.6.1997
33.00
-0.90%
10 494
318
33.00
+1.04%
561
17
12.6.1997
33.30
0.00%
233
7
33.00
-1.03%
1 013
31
11.6.1997
33.30
0.00%
4 662
140
33.00
-6.67%
1 683
51
10.6.1997
33.30
+1.18%
1 166
35
33.00
-21.42%
13 155
372
9.6.1997
32.91
+4.97%
0
0
+49.50%
0
6.6.1997
31.35
-5.00%
17 117
546
30.10
0.00%
843
28
5.6.1997
33.00
0.00%
3 663
111
30.10
0.00%
1 023
34
4.6.1997
33.00
-2.94%
1 254
38
30.10
-7.78%
933
31
3.6.1997
34.00
0.00%
0
0
33.00
+8.43%
2 220
68
2.6.1997
34.00
+3.03%
6 086
179
30.10
+0.97%
602
20
30.5.1997
33.00
+2.16%
6 105
185
28.10
-1.61%
2 922
98
29.5.1997
32.30
-1.82%
5 426
168
30.00
+2.22%
1 334
44
28.5.1997
32.90
-0.30%
5 955
181
+1.78%
0
27.5.1997
33.00
0.00%
5 610
170
28.70
-2.41%
1 019
35
26.5.1997
33.00
+4.92%
231
7
30.00
+0.23%
7 192
241
23.5.1997
31.45
-4.69%
7 171
228
30.00
-1.42%
6 283
211
22.5.1997
33.00
0.00%
1 848
56
30.20
-1.17%
936
31
21.5.1997
33.00
0.00%
1 617
49
31.00
-1.45%
3 698
121
20.5.1997
33.00
0.00%
0
0
31.20
-6.76%
1 179
38
19.5.1997
33.00
-4.76%
1 155
35
32.00
-5.59%
3 459
104
16.5.1997
34.65
+5.00%
1 767
51
35.20
+0.45%
3 629
103
15.5.1997
33.00
-1.10%
1 485
45
35.10
-4.49%
8 173
233
14.5.1997
33.37
-4.98%
2 770
83
33.50
+4.91%
12 120
330
13.5.1997
35.12
-4.97%
8 183
233
35.00
+2.01%
1 295
37
12.5.1997
36.96
-4.98%
2 994
81
34.50
+0.91%
3 672
107
9.5.1997
38.90
+4.99%
2 995
77
34.00
-6.20%
4 318
127
7.5.1997
37.05
-5.00%
7 040
190
35.10
-0.68%
6 236
172
6.5.1997
39.00
-1.26%
5 421
139
36.50
+7.95%
3 687
101
5.5.1997
39.50
+3.34%
16 551
419
34.00
+7.33%
2 604
77
2.5.1997
38.22
+5.00%
7 797
204
31.50
-0.72%
221
7
30.4.1997
36.40
+4.98%
3 422
94
30.20
-3.87%
2 253
71
29.4.1997
34.67
+4.99%
0
0
33.10
-8.02%
3 632
110
28.4.1997
33.02
+4.99%
3 896
118
33.00
+3.10%
9 942
277
25.4.1997
31.45
+0.47%
2 264
72
36.00
-3.06%
6 998
201
24.4.1997
31.30
+0.64%
2 848
91
34.00
+0.98%
6 106
170
23.4.1997
31.10
-0.79%
746
24
36.00
-0.69%
4 517
127
22.4.1997
31.35
-5.00%
3 041
97
36.00
-0.05%
1 970
55
21.4.1997
33.00
+2.13%
3 894
118
36.00
+1.67%
10 284
287
18.4.1997
32.31
-4.99%
0
0
36.00
-0.16%
2 890
82
17.4.1997
34.01
+2.28%
4 693
138
35.80
-2.75%
3 743
106
16.4.1997
33.25
0.00%
0
0
36.00
+1.88%
6 862
189
15.4.1997
33.25
-5.00%
13 566
408
36.00
+1.88%
7 128
200
14.4.1997
35.00
-2.53%
1 155
33
36.00
-4.53%
1 539
44
11.4.1997
35.91
-5.00%
5 315
148
37.00
-6.62%
2 235
61
10.4.1997
37.80
+5.00%
2 381
63
33.10
+7.47%
15 617
398
9.4.1997
36.00
-3.48%
2 628
73
36.50
-5.95%
1 606
44
8.4.1997
37.30
+0.53%
3 096
83
39.20
-0.74%
8 501
219
7.4.1997
37.10
+0.54%
15 322
413
39.10
-1.13%
391
10
4.4.1997
36.90
+1.65%
10 886
295
41.60
+1.15%
11 273
285
3.4.1997
36.30
+0.55%
2 759
76
39.10
0.00%
12 474
319
2.4.1997
36.10
+0.27%
1 264
35
39.20
+1.69%
8 563
219
1.4.1997
36.00
0.00%
5 580
155
39.00
-0.25%
3 807
99
28.3.1997
36.00
-1.80%
16 668
463
37.50
-1.15%
23 672
614
27.3.1997
36.66
-4.97%
7 259
198
39.00
+4.00%
7 683
197
26.3.1997
38.58
-4.99%
3 935
102
37.50
-3.84%
2 738
73
25.3.1997
40.61
+0.02%
6 254
154
39.00
0.00%
4 641
119
24.3.1997
40.60
-2.19%
8 120
200
39.00
-9.30%
3 588
92
21.3.1997
41.51
-4.98%
4 691
113
43.00
+4.87%
2 494
58
20.3.1997
43.69
+4.99%
4 893
112
41.00
-8.96%
5 863
143
19.3.1997
41.61
-5.00%
12 857
309
45.00
-5.73%
41 803
928
18.3.1997
43.80
-4.98%
13 534
309
47.00
-0.66%
25 134
526
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOMA
>
Graf
Thursday, January 9, 2025 3:08:02 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity