TOMA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					53.60	-1.88%	750	14
30.12.1997	57.00	+4.58%	5 472	96	57.00		10 270	188
29.12.1997	54.50	+4.80%	7 031	129	52.00	-2.58%	2 340	45
23.12.1997	52.00	-1.51%	13 000	250	52.00	+6.65%	8 435	158
22.12.1997	52.80	0.00%	0	0	50.00	+2.28%	154 264	3 082
19.12.1997	52.80	+4.99%	4 963	94	49.00	+8.73%	6 068	124
18.12.1997	50.29	+4.98%	3 621	72	45.00	-1.51%	2 475	55
17.12.1997	47.90	+1.48%	671	14	45.00	-6.23%	5 255	115
16.12.1997	47.20	-1.42%	15 765	334	43.00	+5.56%	18 032	370
15.12.1997	47.88	-5.00%	2 394	50	45.00	-5.94%	6 739	146
12.12.1997	50.40	+5.00%	5 040	100	46.00	+4.73%	7 952	162
11.12.1997	48.00	+4.34%	1 008	21	48.00	+5.06%	6 983	149
10.12.1997	46.00	+4.56%	3 864	84	46.00	+1.01%	5 174	116
9.12.1997	43.99	+4.98%	1 496	34	45.00	+7.68%	3 842	87
8.12.1997	41.90	+4.75%	6 076	145	41.00	+5.50%	1 148	28
5.12.1997	40.00	+2.30%	2 400	60	39.00	+7.94%	10 765	277
4.12.1997	39.10	+2.89%	1 095	28	36.00	+4.34%	1 980	55
3.12.1997	38.00	+2.42%	1 558	41	34.50	-4.82%	2 381	69
2.12.1997	37.10	+0.54%	260	7	38.00	+3.24%	870	24
1.12.1997	36.90	+4.97%	0	0	36.00	-1.56%	4 319	123
28.11.1997	35.15	-5.00%	5 026	143	35.00	+2.38%	3 710	104
27.11.1997	37.00	+2.77%	1 813	49	35.10	-1.35%	2 892	83
26.11.1997	36.00	-2.96%	3 600	100	36.00	+4.31%	6 889	195
25.11.1997	37.10	+2.48%	631	17	35.00	+5.54%	5 385	159
24.11.1997	36.20	-4.73%	2 136	59	32.00	-9.83%	2 631	82
21.11.1997	38.00	-5.00%	2 850	75	35.00	-7.15%	2 349	66
20.11.1997	40.00	-0.94%	4 000	100	35.30	-0.28%	6 170	161
19.11.1997	40.38	-4.98%	162	4	36.40		3 919	102
18.11.1997	42.50	-1.39%	3 400	80	38.70	-5.64%	3 898	101
17.11.1997	43.10	+2.13%	3 707	86	41.10	-6.60%	2 536	62
14.11.1997	42.20	-2.54%	591	14	41.30	-2.45%	17 690	404
13.11.1997	43.30	+2.60%	2 208	51	45.10	-4.59%	14 993	334
12.11.1997	42.20	-4.78%	7 680	182	45.00	-4.19%	18 628	396
11.11.1997	44.32	-4.99%	0	0	50.00	-0.40%	15 665	319
10.11.1997	46.65	-4.98%	2 333	50	49.20	-8.66%	7 100	144
7.11.1997	49.10	-1.60%	2 357	48	56.00	+4.91%	30 069	557
6.11.1997	49.90	+3.31%	15 319	307	49.10	+8.27%	11 731	228
5.11.1997	48.30	+5.00%	4 057	84	47.00	-2.30%	3 944	83
4.11.1997	46.00	0.00%	0	0	49.90		27 870	573
3.11.1997	46.00	+4.07%	13 018	283	47.10	+0.92%	19 468	416
31.10.1997	44.20	-1.99%	8 840	200	46.00	+6.50%	11 452	247
30.10.1997	45.10	-1.95%	14 161	314	45.00		9 358	215
29.10.1997	46.00	-3.15%	10 626	231	46.00	-2.75%	6 187	136
27.10.1997	47.50	-5.00%	5 700	120	47.00	-2.84%	5 240	112
24.10.1997	50.00	+3.84%	7 750	155	47.00	+5.13%	20 079	417
23.10.1997	48.15	+4.99%	3 322	69	47.00	+4.68%	1 878	41
22.10.1997	45.86	+4.99%	1 926	42	46.00	-0.99%	3 326	76
21.10.1997	43.68	+5.00%	0	0	41.50	+2.48%	10 077	228
20.10.1997	41.60	-3.92%	582	14	44.00	-8.77%	19 450	451
17.10.1997	43.30	-4.98%	11 691	270	46.20	-2.37%	12 576	266
16.10.1997	45.57	+5.00%	14 856	326	45.00	-3.16%	32 541	672
15.10.1997	43.40	+4.98%	0	0	50.00	-7.91%	357 750	7 155
14.10.1997	41.34	+4.97%	12 526	303	50.00	+3.21%	42 084	775
13.10.1997	39.38	+4.98%	0	0	53.00	+7.56%	30 041	571
10.10.1997	37.51	+4.98%	0	0	50.00	+6.14%	9 050	185
9.10.1997	35.73	+4.99%	0	0	45.00	+7.63%	8 480	184
8.10.1997	34.03	+4.99%	0	0	44.00	+6.09%	8 819	206
7.10.1997	32.41	+4.98%	0	0	42.00	+4.07%	10 491	260
6.10.1997	30.87	+5.00%	0	0	39.00	+7.06%	3 490	90
3.10.1997	29.40	+5.00%	0	0	37.00	+7.44%	4 527	125
2.10.1997	28.00	+4.75%	5 432	194	33.50	+4.95%	1 011	30
1.10.1997	26.73	+4.98%	0	0	32.00	+3.94%	3 115	97
30.9.1997	25.46	+4.98%	0	0	29.00	+9.07%	100 067	3 239
29.9.1997	24.25	+4.97%	0	0	25.50		8 496	300
26.9.1997	23.10	+5.00%	0	0	30.00	-3.65%	4 210	158
25.9.1997	22.00	0.00%	4 070	185	25.00	+7.29%	6 112	221
24.9.1997	22.00	0.00%	154	7	27.00	+3.32%	3 969	154
23.9.1997	22.00	0.00%	528	24	24.00	+3.91%	9 777	392
22.9.1997	22.00	+4.76%	1 650	75	24.00	+8.99%	720	30
19.9.1997	21.00	0.00%	0	0	23.00	-1.34%	2 533	115
18.9.1997	21.00	-3.04%	294	14	22.00	-8.67%	3 952	177
17.9.1997	21.66	0.00%	0	0	23.00	+5.84%	3 374	138
16.9.1997	21.66	0.00%	0	0	23.00	-7.64%	2 425	105
15.9.1997	21.66	-5.00%	910	42	25.00	+9.60%	750	30
12.9.1997	22.80	-4.96%	958	42	23.00	+3.21%	4 016	176
11.9.1997	23.99	+0.20%	5 398	225	22.10	-1.47%	685	31
10.9.1997	23.94	+5.00%	1 245	52	23.10	+1.49%	1 211	54
9.9.1997	22.80	-5.00%	866	38	22.10		663	30
8.9.1997	24.00	+4.34%	240	10	23.00	+0.61%	2 139	93
5.9.1997	23.00	-4.56%	9 775	425	24.00	+2.97%	4 550	199
4.9.1997	24.10	0.00%	0	0	22.20	-9.01%	155	7
3.9.1997	24.10	+0.41%	241	10	24.40	-6.15%	342	14
2.9.1997	24.00	-3.22%	1 248	52	26.00	+8.33%	2 132	82
1.9.1997	24.80	-4.98%	1 984	80		-1.16%	0
29.8.1997	26.10	0.00%	548	21	25.00	+3.29%	2 331	94
28.8.1997	26.10	+0.38%	183	7	25.00	0.00%	1 224	51
27.8.1997	26.00	0.00%	0	0	24.00	-4.49%	336	14
26.8.1997	26.00	-3.70%	12 480	480	25.00	+4.70%	1 835	73
25.8.1997	27.00	+3.72%	1 890	70	24.00	-8.84%	936	39
22.8.1997	26.03	0.00%	0	0		-2.48%	0
21.8.1997	26.03	-5.00%	625	24		+3.05%	0
20.8.1997	27.40	0.00%	0	0	26.20	-4.02%	550	21
19.8.1997	27.40	-4.76%	1 370	50	27.30	+4.11%	3 085	113
18.8.1997	28.77	+5.00%	0	0	27.00	-1.16%	236	9
15.8.1997	27.40	+4.98%	849	31	27.00	+2.03%	770	29
14.8.1997	26.10	+0.38%	2 140	82	26.00	-3.70%	2 808	108
13.8.1997	26.00	0.00%	0	0	27.00	0.00%	648	24
12.8.1997	26.00	+1.56%	2 184	84	27.00		6 372	236
11.8.1997	25.60	0.00%	0	0	27.00	-0.15%	741	28
8.8.1997	25.60	-0.77%	1 690	66	26.50	-1.48%	371	14
7.8.1997	25.80	+0.78%	1 084	42	27.00	-3.92%	2 018	75
6.8.1997	25.60	-4.83%	128	5	28.00	+7.69%	1 120	40
5.8.1997	26.90	-0.73%	188	7		0.00%	0
4.8.1997	27.10	0.00%	0	0	26.00	0.00%	52	2
1.8.1997	27.10	0.00%	1 707	63	26.00	0.00%	988	38
31.7.1997	27.10	0.00%	2 710	100	26.00	-1.47%	1 066	41
30.7.1997	27.10	0.00%	759	28	26.50	-0.41%	1 531	58
29.7.1997	27.10	-1.31%	542	20	26.50	-7.01%	2 836	107
28.7.1997	27.46	-4.98%	0	0		+9.11%	0
25.7.1997	28.90	-3.63%	3 208	111	26.50	-0.79%	732	28
24.7.1997	29.99	+0.77%	3 119	104	27.00	-2.00%	553	21
23.7.1997	29.76	+4.97%	0	0	26.50	-0.48%	726	27
22.7.1997	28.35	+5.00%	1 332	47	27.00	+0.97%	3 618	134
21.7.1997	27.00	+3.64%	3 780	140	27.00	-0.96%	2 193	82
18.7.1997	26.05	0.00%	0	0	27.00	0.00%	189	7
17.7.1997	26.05	+0.19%	912	35	27.00	+2.46%	918	34
16.7.1997	26.00	+0.61%	702	27	27.00	-0.07%	4 375	166
15.7.1997	25.84	-5.00%	15 840	613	27.00	+1.42%	1 266	48
14.7.1997	27.20	0.00%	5 603	206	26.00	-5.59%	182	7
11.7.1997	27.20	+0.36%	1 278	47	27.00		4 874	177
10.7.1997	27.10	0.00%	813	30	28.10	0.00%	197	7
9.7.1997	27.10	-3.21%	759	28	28.10	+0.35%	1 574	56
8.7.1997	28.00	0.00%	0	0	28.00	+7.69%	1 148	41
7.7.1997	28.00	-0.35%	2 240	80		+5.90%	0
4.7.1997	28.10	+3.69%	674	24		+1.48%	0
3.7.1997	27.10	+0.59%	1 355	50	25.00	-6.96%	2 516	104
2.7.1997	26.94	0.00%	0	0	26.00	-7.96%	1 716	66
1.7.1997	26.94	0.00%	0	0		-4.23%	0
30.6.1997	26.94	-4.97%	3 179	118	29.50	+5.05%	384	13
27.6.1997	28.35	+5.00%	1 701	60	28.00	-6.36%	1 376	49
26.6.1997	27.00	+0.85%	189	7	29.10	-0.03%	5 579	186
25.6.1997	26.77	-4.96%	4 176	156	30.00		1 650	55
24.6.1997	28.17	-4.99%	11 437	406	29.00	+5.23%	1 683	59
23.6.1997	29.65	+4.99%	8 094	273	27.10	-9.66%	1 734	64
20.6.1997	28.24	+4.98%	0	0	30.00	+3.44%	2 310	77
19.6.1997	26.90	-4.98%	753	28	29.00	-9.88%	1 740	60
18.6.1997	28.31	-4.96%	849	30	28.10	+4.34%	3 862	120
17.6.1997	29.79	-4.97%	804	27	30.00	+0.16%	6 262	203
16.6.1997	31.35	-5.00%	1 881	60	31.10	-6.69%	2 740	89
13.6.1997	33.00	-0.90%	10 494	318	33.00	+1.04%	561	17
12.6.1997	33.30	0.00%	233	7	33.00	-1.03%	1 013	31
11.6.1997	33.30	0.00%	4 662	140	33.00	-6.67%	1 683	51
10.6.1997	33.30	+1.18%	1 166	35	33.00	-21.42%	13 155	372
9.6.1997	32.91	+4.97%	0	0		+49.50%	0
6.6.1997	31.35	-5.00%	17 117	546	30.10	0.00%	843	28
5.6.1997	33.00	0.00%	3 663	111	30.10	0.00%	1 023	34
4.6.1997	33.00	-2.94%	1 254	38	30.10	-7.78%	933	31
3.6.1997	34.00	0.00%	0	0	33.00	+8.43%	2 220	68
2.6.1997	34.00	+3.03%	6 086	179	30.10	+0.97%	602	20
30.5.1997	33.00	+2.16%	6 105	185	28.10	-1.61%	2 922	98
29.5.1997	32.30	-1.82%	5 426	168	30.00	+2.22%	1 334	44
28.5.1997	32.90	-0.30%	5 955	181		+1.78%	0
27.5.1997	33.00	0.00%	5 610	170	28.70	-2.41%	1 019	35
26.5.1997	33.00	+4.92%	231	7	30.00	+0.23%	7 192	241
23.5.1997	31.45	-4.69%	7 171	228	30.00	-1.42%	6 283	211
22.5.1997	33.00	0.00%	1 848	56	30.20	-1.17%	936	31
21.5.1997	33.00	0.00%	1 617	49	31.00	-1.45%	3 698	121
20.5.1997	33.00	0.00%	0	0	31.20	-6.76%	1 179	38
19.5.1997	33.00	-4.76%	1 155	35	32.00	-5.59%	3 459	104
16.5.1997	34.65	+5.00%	1 767	51	35.20	+0.45%	3 629	103
15.5.1997	33.00	-1.10%	1 485	45	35.10	-4.49%	8 173	233
14.5.1997	33.37	-4.98%	2 770	83	33.50	+4.91%	12 120	330
13.5.1997	35.12	-4.97%	8 183	233	35.00	+2.01%	1 295	37
12.5.1997	36.96	-4.98%	2 994	81	34.50	+0.91%	3 672	107
9.5.1997	38.90	+4.99%	2 995	77	34.00	-6.20%	4 318	127
7.5.1997	37.05	-5.00%	7 040	190	35.10	-0.68%	6 236	172
6.5.1997	39.00	-1.26%	5 421	139	36.50	+7.95%	3 687	101
5.5.1997	39.50	+3.34%	16 551	419	34.00	+7.33%	2 604	77
2.5.1997	38.22	+5.00%	7 797	204	31.50	-0.72%	221	7
30.4.1997	36.40	+4.98%	3 422	94	30.20	-3.87%	2 253	71
29.4.1997	34.67	+4.99%	0	0	33.10	-8.02%	3 632	110
28.4.1997	33.02	+4.99%	3 896	118	33.00	+3.10%	9 942	277
25.4.1997	31.45	+0.47%	2 264	72	36.00	-3.06%	6 998	201
24.4.1997	31.30	+0.64%	2 848	91	34.00	+0.98%	6 106	170
23.4.1997	31.10	-0.79%	746	24	36.00	-0.69%	4 517	127
22.4.1997	31.35	-5.00%	3 041	97	36.00	-0.05%	1 970	55
21.4.1997	33.00	+2.13%	3 894	118	36.00	+1.67%	10 284	287
18.4.1997	32.31	-4.99%	0	0	36.00	-0.16%	2 890	82
17.4.1997	34.01	+2.28%	4 693	138	35.80	-2.75%	3 743	106
16.4.1997	33.25	0.00%	0	0	36.00	+1.88%	6 862	189
15.4.1997	33.25	-5.00%	13 566	408	36.00	+1.88%	7 128	200
14.4.1997	35.00	-2.53%	1 155	33	36.00	-4.53%	1 539	44
11.4.1997	35.91	-5.00%	5 315	148	37.00	-6.62%	2 235	61
10.4.1997	37.80	+5.00%	2 381	63	33.10	+7.47%	15 617	398
9.4.1997	36.00	-3.48%	2 628	73	36.50	-5.95%	1 606	44
8.4.1997	37.30	+0.53%	3 096	83	39.20	-0.74%	8 501	219
7.4.1997	37.10	+0.54%	15 322	413	39.10	-1.13%	391	10
4.4.1997	36.90	+1.65%	10 886	295	41.60	+1.15%	11 273	285
3.4.1997	36.30	+0.55%	2 759	76	39.10	0.00%	12 474	319
2.4.1997	36.10	+0.27%	1 264	35	39.20	+1.69%	8 563	219
1.4.1997	36.00	0.00%	5 580	155	39.00	-0.25%	3 807	99
28.3.1997	36.00	-1.80%	16 668	463	37.50	-1.15%	23 672	614
27.3.1997	36.66	-4.97%	7 259	198	39.00	+4.00%	7 683	197
26.3.1997	38.58	-4.99%	3 935	102	37.50	-3.84%	2 738	73
25.3.1997	40.61	+0.02%	6 254	154	39.00	0.00%	4 641	119
24.3.1997	40.60	-2.19%	8 120	200	39.00	-9.30%	3 588	92
21.3.1997	41.51	-4.98%	4 691	113	43.00	+4.87%	2 494	58
20.3.1997	43.69	+4.99%	4 893	112	41.00	-8.96%	5 863	143
19.3.1997	41.61	-5.00%	12 857	309	45.00	-5.73%	41 803	928
18.3.1997	43.80	-4.98%	13 534	309	47.00	-0.66%	25 134	526
‹‹ First 60 ‹‹ First 20 Next 200 ›