TOMA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	46.20	0.00%	0	0	46.00	+2.67%	4 584	100
29.12.1999	46.20	0.00%	0	0	44.80	+1.81%	5 564	125
28.12.1999	46.20	0.00%	0	0	44.00	0.00%	3 696	84
27.12.1999	46.20	-1.07%	1 109	24	44.00	-10.56%	0	0
23.12.1999	46.70	0.00%	0	0	49.20	+9.82%	0	0
22.12.1999	46.70	0.00%	0	0	44.80	-1.96%	314	7
21.12.1999	46.70	0.00%	0	0	45.70	-1.93%	7 268	160
20.12.1999	46.70	0.00%	0	0	46.60	+3.55%	4 275	94
17.12.1999	46.70	0.00%	0	0	45.00	+2.73%	5 448	124
16.12.1999	46.70	0.00%	0	0	43.80	-9.69%	2 756	60
15.12.1999	46.70	0.00%	0	0	48.50	+2.97%	6 087	127
14.12.1999	46.70	0.00%	0	0	47.10	0.00%	1 460	31
13.12.1999	46.70	+3.09%	327	7	47.10	+0.21%	1 931	41
10.12.1999	45.30	0.00%	0	0	47.00	+5.85%	329	7
9.12.1999	45.30	0.00%	0	0	44.40	-4.51%	2 426	52
8.12.1999	45.30	0.00%	0	0	46.50	-0.64%	7 045	152
7.12.1999	45.30	0.00%	0	0	46.80	+0.42%	17 106	343
6.12.1999	45.30	0.00%	0	0	46.60	+0.43%	5 368	115
3.12.1999	45.30	0.00%	0	0	46.40	+0.43%	8 253	178
2.12.1999	45.30	0.00%	0	0	46.20	+4.52%	13 888	300
1.12.1999	45.30	0.00%	0	0	44.20	-4.53%	3 748	84
30.11.1999	45.30	0.00%	0	0	46.30	+2.20%	928	20
29.11.1999	45.30	0.00%	0	0	45.30	+7.60%	10 619	222
26.11.1999	45.30	0.00%	0	0	42.10	-9.85%	59 645	1 188
25.11.1999	45.30	0.00%	0	0	46.70	-7.52%	3 624	78
24.11.1999	45.30	0.00%	0	0	50.50	+9.54%	19 021	377
23.11.1999	45.30	0.00%	951	21	46.10	0.00%	8 336	181
22.11.1999	45.30	0.00%	0	0	46.10	0.00%	3 458	75
19.11.1999	45.30	0.00%	0	0	46.10	0.00%	3 006	65
18.11.1999	45.30	0.00%	0	0	46.10	0.00%	12 493	263
17.11.1999	45.30	0.00%	0	0	46.10	+1.31%	2 246	48
16.11.1999	45.30	0.00%	0	0	45.50	0.00%	864	19
15.11.1999	45.30	0.00%	0	0	45.50	+0.66%	1 271	28
12.11.1999	45.30	0.00%	0	0	45.20	+0.22%	16 334	337
11.11.1999	45.30	0.00%	0	0	45.10	+0.22%	6 449	143
10.11.1999	45.30	0.00%	0	0	45.00	-2.17%	5 120	116
9.11.1999	45.30	0.00%	0	0	46.00	+1.54%	10 725	236
8.11.1999	45.30	0.00%	0	0	45.30	-0.87%	3 914	86
5.11.1999	45.30	0.00%	0	0	45.70	-0.65%	1 099	24
4.11.1999	45.30	+0.22%	453	10	46.00	+1.09%	7 780	170
3.11.1999	45.20	0.00%	0	0	45.50	0.00%	1 271	28
2.11.1999	45.20	0.00%	0	0	45.50	-4.21%	15 045	317
1.11.1999	45.20	0.00%	0	0	47.50	+5.08%	0	0
29.10.1999	45.20	0.00%	1 718	38	45.20	+0.22%	1 582	35
27.10.1999	45.20	0.00%	0	0	45.10	-0.44%	3 124	69
26.10.1999	45.20	-4.84%	1 220	27	45.30	+0.22%	3 939	87
25.10.1999	47.50	-4.98%	0	0	45.20	+0.22%	42 577	910
22.10.1999	49.99	-0.02%	1 750	35	45.10	0.00%	4 014	89
21.10.1999	50.00	0.00%	5 650	113	45.10	0.00%	2 616	58
20.10.1999	50.00	0.00%	0	0	45.10	+9.73%	11 004	244
19.10.1999	50.00	0.00%	2 000	40	41.10	+1.48%	821	20
18.10.1999	50.00	0.00%	0	0	40.50	-0.49%	1 987	49
15.10.1999	50.00	0.00%	0	0	40.70	-0.73%	2 035	50
14.10.1999	50.00	0.00%	0	0	41.00	-8.88%	818	20
13.10.1999	50.00	0.00%	0	0	45.00	0.00%	4 604	103
12.10.1999	50.00	0.00%	0	0	45.00	0.00%	1 080	24
11.10.1999	50.00	0.00%	0	0	45.00	0.00%	2 205	49
8.10.1999	50.00	0.00%	0	0	45.00	-8.16%	2 115	47
7.10.1999	50.00	0.00%	0	0	49.00	-2.00%	0	0
6.10.1999	50.00	0.00%	0	0	50.00	-9.09%	6 000	120
5.10.1999	50.00	0.00%	0	0	55.00	0.00%	0	0
4.10.1999	50.00	0.00%	0	0	55.00	-4.18%	14 430	254
1.10.1999	50.00	0.00%	0	0	57.40	+9.96%	0	0
30.9.1999	50.00	+1.93%	2 850	57	52.20	-5.09%	731	14
29.9.1999	49.05	0.00%	0	0	55.00	+10.00%	7 193	133
28.9.1999	49.05	+4.98%	0	0	50.00	0.00%	7 250	145
27.9.1999	46.72	0.00%	0	0	50.00	-0.99%	2 015	40
24.9.1999	46.72	+4.98%	0	0	50.50	+1.00%	8 228	164
23.9.1999	44.50	0.00%	0	0	50.00	0.00%	1 350	27
22.9.1999	44.50	+4.90%	2 225	50	50.00	+7.52%	21 700	434
21.9.1999	42.42	0.00%	0	0	46.50	+9.92%	0	0
20.9.1999	42.42	+5.00%	0	0	42.30	+9.87%	0	0
17.9.1999	40.40	0.00%	0	0	38.50	+0.52%	1 348	35
16.9.1999	40.40	0.00%	0	0	38.30	+9.42%	2 159	58
15.9.1999	40.40	0.00%	808	20	35.00	0.00%	5 252	150
14.9.1999	40.40	-4.98%	1 535	38	35.00	-8.13%	980	28
13.9.1999	42.52	-4.98%	0	0	38.10	-8.41%	1 981	52
10.9.1999	44.75	-4.98%	0	0	41.60	-4.36%	0	0
9.9.1999	47.10	0.00%	7 018	149	43.50	+14.17%	5 859	142
8.9.1999	47.10	0.00%	0	0	38.10	-2.55%	11 981	302
7.9.1999	47.10	0.00%	0	0	39.10	-2.25%	0	0
6.9.1999	47.10	0.00%	0	0	40.00	0.00%	0	0
3.9.1999	47.10	0.00%	0	0	40.00	0.00%	0	0
2.9.1999	47.10	0.00%	0	0	40.00	0.00%	0	0
1.9.1999	47.10	0.00%	0	0	40.00	+8.99%	2 840	71
31.8.1999	47.10	0.00%	0	0	36.70	-3.67%	2 569	70
30.8.1999	47.10	0.00%	0	0	38.10	-9.92%	0	0
27.8.1999	47.10	0.00%	0	0	42.30	-8.24%	0	0
26.8.1999	47.10	0.00%	0	0	46.10	-2.12%	184	4
25.8.1999	47.10	0.00%	0	0	47.10	+2.16%	3 384	72
24.8.1999	47.10	0.00%	0	0	46.10	0.00%	3 227	70
23.8.1999	47.10	0.00%	0	0	46.10	-11.34%	4 501	93
20.8.1999	47.10	0.00%	0	0	52.00	+6.12%	6 020	120
19.8.1999	47.10	+0.36%	659	14	49.00	0.00%	1 323	27
18.8.1999	46.93	0.00%	0	0	49.00	0.00%	2 744	56
17.8.1999	46.93	0.00%	0	0	49.00	+8.64%	3 272	72
16.8.1999	46.93	0.00%	0	0	45.10	0.00%	7 257	160
13.8.1999	46.93	0.00%	0	0	45.10	-7.95%	3 653	81
12.8.1999	46.93	0.00%	0	0	49.00	0.00%	11 489	238
11.8.1999	46.93	0.00%	0	0	49.00	+8.64%	2 623	57
10.8.1999	46.93	0.00%	0	0	45.10	-6.04%	5 028	111
9.8.1999	46.93	0.00%	0	0	48.00	0.00%	5 232	108
6.8.1999	46.93	0.00%	0	0	48.00	0.00%	8 980	180
5.8.1999	46.93	0.00%	0	0	48.00	0.00%	5 472	114
4.8.1999	46.93	0.00%	0	0	48.00	0.00%	3 963	83
3.8.1999	46.93	0.00%	0	0	48.00	-4.00%	3 518	73
2.8.1999	46.93	0.00%	0	0	50.00	-7.40%	8 741	164
30.7.1999	46.93	0.00%	0	0	54.00	+3.05%	17 462	324
29.7.1999	46.93	-5.00%	1 408	30	52.40	-2.96%	2 704	51
28.7.1999	49.40	0.00%	0	0	54.00	-1.45%	5 418	100
27.7.1999	49.40	0.00%	0	0	54.80	+4.58%	9 259	171
26.7.1999	49.40	0.00%	0	0	52.40	-3.67%	42 860	785
23.7.1999	49.40	0.00%	0	0	54.40	-0.72%	57 020	1 037
22.7.1999	49.40	0.00%	0	0	54.80	+5.99%	3 452	63
21.7.1999	49.40	0.00%	0	0	51.70	-5.31%	15 684	286
20.7.1999	49.40	0.00%	0	0	54.60	+0.55%	19 619	362
19.7.1999	49.40	0.00%	0	0	54.30	+2.45%	40 295	733
16.7.1999	49.40	-4.98%	2 470	50	53.00	+1.33%	13 035	237
15.7.1999	51.99	0.00%	0	0	52.30	-0.38%	15 375	282
14.7.1999	51.99	0.00%	0	0	52.50	+0.96%	8 755	162
13.7.1999	51.99	0.00%	0	0	52.00	0.00%	62 595	1 140
12.7.1999	51.99	0.00%	0	0	52.00	-4.58%	19 322	358
9.7.1999	51.99	0.00%	0	0	54.50	+4.20%	2 233	41
8.7.1999	51.99	0.00%	0	0	52.30	-4.03%	285 896	5 204
7.7.1999	51.99	0.00%	0	0	54.50	+0.36%	112 397	2 045
2.7.1999	51.99	0.00%	0	0	54.30	0.00%	20 401	372
1.7.1999	51.99	0.00%	0	0	54.30	-0.36%	92 326	1 680
30.6.1999	51.99	0.00%	0	0	54.50	+6.23%	41 425	756
29.6.1999	51.99	0.00%	0	0	51.30	-1.34%	3 891	76
28.6.1999	51.99	0.00%	0	0	52.00	-4.58%	16 654	310
25.6.1999	51.99	0.00%	0	0	54.50	0.00%	34 717	632
24.6.1999	51.99	0.00%	0	0	54.50	0.00%	12 500	229
23.6.1999	51.99	0.00%	0	0	54.50	0.00%	11 258	205
22.6.1999	51.99	0.00%	0	0	54.50	+0.18%	117 131	2 134
21.6.1999	51.99	0.00%	0	0	54.40	-0.36%	8 414	154
18.6.1999	51.99	0.00%	0	0	54.60	0.00%	4 657	86
17.6.1999	51.99	0.00%	0	0	54.60	+0.55%	47 311	863
16.6.1999	51.99	0.00%	0	0	54.30	+1.30%	29 824	544
15.6.1999	51.99	0.00%	0	0	53.60	-0.92%	29 782	549
14.6.1999	51.99	0.00%	0	0	54.10	+2.07%	88 972	1 630
11.6.1999	51.99	0.00%	0	0	53.00	+3.92%	9 776	188
10.6.1999	51.99	0.00%	0	0	51.00	0.00%	3 275	67
9.6.1999	51.99	+0.56%	728	14	51.00	-5.73%	3 213	63
8.6.1999	51.70	0.00%	0	0	54.10	-0.73%	22 822	420
7.6.1999	51.70	-0.07%	19 181	371	54.50	+0.92%	14 194	259
4.6.1999	51.74	+4.99%	2 949	57	54.00	-10.00%	18 196	316
3.6.1999	49.28	+4.98%	0	0	60.00	0.00%	6 240	104
2.6.1999	46.94	+4.98%	0	0	60.00	+9.68%	14 243	241
1.6.1999	44.71	+4.97%	0	0	54.70	+0.55%	21 447	390
31.5.1999	42.59	+4.97%	11 542	271	54.40	+6.66%	9 684	177
28.5.1999	40.57	+4.99%	0	0	51.00	+4.08%	1 224	24
27.5.1999	38.64	+5.00%	3 091	80	49.00	+8.88%	833	17
26.5.1999	36.80	0.00%	0	0	45.00	+9.75%	2 790	62
25.5.1999	36.80	0.00%	0	0	41.00	+7.89%	10 619	259
24.5.1999	36.80	0.00%	0	0	38.00	+14.45%	2 270	60
21.5.1999	36.80	0.00%	0	0	33.20	+0.30%	5 338	151
20.5.1999	36.80	0.00%	0	0	33.10	-4.05%	5 647	158
19.5.1999	36.80	0.00%	0	0	34.50	+3.91%	1 995	56
18.5.1999	36.80	0.00%	0	0	33.20	0.00%	0	0
17.5.1999	36.80	0.00%	0	0	33.20	+0.30%	0	0
14.5.1999	36.80	+4.01%	11 040	300	33.10	+0.30%	2 843	84
13.5.1999	35.38	0.00%	0	0	33.00	+8.91%	1 161	37
12.5.1999	35.38	0.00%	0	0	30.30	0.00%	1 248	41
11.5.1999	35.38	+4.98%	4 918	139	30.30	-0.65%	4 234	140
10.5.1999	33.70	-4.66%	337	10	30.50	-3.48%	1 035	34
7.5.1999	35.35	-4.99%	0	0	31.60	+4.29%	0	0
6.5.1999	37.21	0.00%	0	0	30.30	+0.33%	1 363	45
5.5.1999	37.21	+4.99%	4 912	132	30.20	-0.98%	12 059	398
4.5.1999	35.44	-4.98%	1 737	49	30.50	+1.32%	0	0
3.5.1999	37.30	0.00%	0	0	30.10	+0.33%	843	28
30.4.1999	37.30	0.00%	0	0	30.00	0.00%	2 820	94
29.4.1999	37.30	0.00%	0	0	30.00	+3.44%	5 829	191
28.4.1999	37.30	0.00%	0	0	29.00	-4.29%	1 634	56
27.4.1999	37.30	+4.77%	3 730	100	30.30	0.00%	2 325	77
26.4.1999	35.60	+4.98%	0	0	30.30	+0.33%	606	20
23.4.1999	33.91	+4.98%	0	0	30.20	-0.33%	211	7
22.4.1999	32.30	0.00%	0	0	30.30	+0.33%	1 908	63
21.4.1999	32.30	0.00%	0	0	30.20	-0.33%	1 148	38
20.4.1999	32.30	0.00%	0	0	30.30	0.00%	1 695	56
19.4.1999	32.30	0.00%	0	0	30.30	+0.33%	2 389	79
16.4.1999	32.30	0.00%	0	0	30.20	+3.42%	4 829	159
15.4.1999	32.30	0.00%	0	0	29.20	0.00%	701	24
14.4.1999	32.30	0.00%	0	0	29.20	+0.68%	0	0
13.4.1999	32.30	0.00%	0	0	29.00	-0.34%	4 222	145
12.4.1999	32.30	0.00%	0	0	29.10	-2.02%	1 618	56
9.4.1999	32.30	0.00%	0	0	29.70	+1.71%	1 168	39
8.4.1999	32.30	0.00%	3 908	121	29.20	-0.34%	1 402	48
7.4.1999	32.30	0.00%	0	0	29.30	+1.03%	2 373	81
6.4.1999	32.30	0.00%	0	0	29.00	-7.34%	6 185	210
2.4.1999	32.30	0.00%	0	0	31.30	-0.63%	3 203	102
1.4.1999	32.30	0.00%	0	0	31.50	0.00%	1 103	35
31.3.1999	32.30	0.00%	0	0	31.50	+0.31%	882	28
30.3.1999	32.30	0.00%	0	0	31.40	0.00%	314	10
29.3.1999	32.30	0.00%	452	14	31.40	+3.28%	1 256	40
26.3.1999	32.30	0.00%	0	0	30.40	-4.10%	426	14
25.3.1999	32.30	0.00%	0	0	31.70	-0.93%	730	23
24.3.1999	32.30	0.00%	1 357	42	32.00	+1.26%	2 482	78
23.3.1999	32.30	-5.00%	0	0	31.60	-1.25%	442	14
22.3.1999	34.00	-3.27%	2 720	80	32.00	+2.89%	893	28
19.3.1999	35.15	-5.00%	0	0	31.10	-2.50%	3 282	104
‹‹ First 60 ‹‹ First 20 Next 200 ›