TOMA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	58.52	+4.99%	0	0	69.00	+2.83%	15 077	217
27.12.2001	55.74	-4.99%	0	0	67.10	+7.36%	14 762	221
21.12.2001	58.67	-4.99%	0	0	62.50	+6.83%	58 063	929
20.12.2001	61.75	-5.00%	0	0	58.50	+9.96%	86 384	1 518
19.12.2001	65.00	+0.03%	26 000	400	53.20	+4.93%	31 428	590
18.12.2001	64.98	-5.00%	0	0	50.70	-9.46%	382 467	7 234
17.12.2001	68.40	-5.00%	0	0	56.00	-8.04%	25 488	453
14.12.2001	72.00	+1.31%	21 168	294	60.90	-9.37%	25 948	418
13.12.2001	71.07	+4.99%	0	0	67.20	-0.44%	29 231	437
12.12.2001	67.69	-5.00%	0	0	67.50	+0.89%	42 882	640
11.12.2001	71.25	-5.00%	4 418	62	66.90	0.00%	85 751	1 189
10.12.2001	75.00	0.00%	8 250	110	66.90	-1.47%	29 984	435
7.12.2001	75.00	-1.32%	2 100	28	67.90	+1.79%	29 677	441
6.12.2001	76.00	-5.00%	0	0	66.70	-1.03%	15 139	227
5.12.2001	80.00	0.00%	0	0	67.40	-4.26%	10 911	161
4.12.2001	80.00	0.00%	6 480	81	70.40	+4.29%	20 484	296
3.12.2001	80.00	0.00%	7 840	98	67.50	+0.44%	18 842	280
30.11.2001	80.00	0.00%	1 120	14	67.20	+1.35%	11 737	175
29.11.2001	80.00	+4.58%	560	7	66.30	+5.23%	22 552	342
28.11.2001	76.50	0.00%	0	0	63.00	-3.22%	25 812	395
27.11.2001	76.50	0.00%	0	0	65.10	-2.83%	19 927	308
26.11.2001	76.50	0.00%	0	0	67.00	-8.21%	21 014	305
23.11.2001	76.50	0.00%	0	0	73.00	+1.24%	21 239	291
22.11.2001	76.50	0.00%	0	0	72.10	-8.15%	30 336	405
21.11.2001	76.50	0.00%	0	0	78.50	+1.94%	65 267	841
20.11.2001	76.50	0.00%	0	0	77.00	-2.65%	32 928	419
19.11.2001	76.50	0.00%	0	0	79.10	+2.06%	9 248	118
16.11.2001	76.50	0.00%	0	0	77.50	+2.24%	9 102	118
15.11.2001	76.50	0.00%	0	0	75.80	-2.06%	53 413	693
14.11.2001	76.50	+2.00%	4 437	58	77.40	-0.51%	24 540	312
13.11.2001	75.00	0.00%	525	7	77.80	+0.64%	17 032	220
12.11.2001	75.00	+2.24%	1 500	20	77.30	+1.71%	33 727	436
9.11.2001	73.36	+4.99%	0	0	76.00	-1.04%	6 947	91
8.11.2001	69.87	+4.99%	0	0	76.80	+0.39%	16 015	209
7.11.2001	66.55	0.00%	0	0	76.50	+0.52%	34 490	450
6.11.2001	66.55	-4.93%	13 310	200	76.10	+4.24%	4 951	66
5.11.2001	70.00	0.00%	0	0	73.00	+1.24%	13 589	186
2.11.2001	70.00	+4.09%	3 430	49	72.10	+1.12%	11 717	163
1.11.2001	67.25	0.00%	0	0	71.30	+1.71%	19 895	275
31.10.2001	67.25	0.00%	0	0	70.10	+4.47%	17 272	248
30.10.2001	67.25	0.00%	0	0	67.10	-5.62%	19 590	292
29.10.2001	67.25	0.00%	0	0	71.10	+1.28%	17 546	246
26.10.2001	67.25	0.00%	0	0	70.20	+4.61%	7 109	101
25.10.2001	67.25	+5.00%	0	0	67.10	+1.35%	15 414	230
24.10.2001	64.05	+5.00%	0	0	66.20	-2.79%	20 968	315
23.10.2001	61.00	0.00%	0	0	68.10	+1.33%	10 346	153
22.10.2001	61.00	0.00%	0	0	67.20	+1.05%	18 805	282
19.10.2001	61.00	-2.71%	1 708	28	66.50	+0.60%	466	7
18.10.2001	62.70	0.00%	0	0	66.10	0.00%	2 778	42
17.10.2001	62.70	-5.00%	0	0	66.10	0.00%	3 636	55
16.10.2001	66.00	0.00%	0	0	66.10	0.00%	3 702	56
15.10.2001	66.00	0.00%	0	0	66.10	0.00%	2 049	31
12.10.2001	66.00	0.00%	0	0	66.10	-5.57%	3 173	48
11.10.2001	66.00	0.00%	0	0	70.00	+2.79%	5 525	83
10.10.2001	66.00	+4.76%	3 300	50	68.10	+3.02%	0	0
9.10.2001	63.00	0.00%	0	0	66.10	+0.15%	1 388	21
8.10.2001	63.00	0.00%	0	0	66.00	+1.38%	6 383	97
5.10.2001	63.00	0.00%	0	0	65.10	0.00%	4 557	70
4.10.2001	63.00	0.00%	0	0	65.10	0.00%	5 013	77
3.10.2001	63.00	0.00%	0	0	65.10	+0.15%	9 106	140
2.10.2001	63.00	0.00%	0	0	65.00	0.00%	5 980	92
1.10.2001	63.00	0.00%	0	0	65.00	0.00%	650	10
27.9.2001	59.00	0.00%	0	0	65.00	+1.56%	7 780	120
26.9.2001	60.00	-1.07%	7 800	130	64.00	-1.53%	4 800	75
25.9.2001	60.65	0.00%	0	0	65.00	0.00%	2 210	34
24.9.2001	60.65	0.00%	0	0	65.00	+0.77%	1 857	29
21.9.2001	60.65	0.00%	0	0	64.50	+0.78%	0	0
20.9.2001	60.65	0.00%	0	0	64.00	-0.15%	896	14
19.9.2001	60.65	0.00%	0	0	64.10	+0.15%	3 012	47
18.9.2001	60.65	0.00%	0	0	64.00	0.00%	3 648	57
17.9.2001	60.65	0.00%	0	0	64.00	0.00%	3 328	52
14.9.2001	60.65	0.00%	0	0	64.00	-1.84%	1 792	28
13.9.2001	60.65	0.00%	0	0	65.20	+0.30%	2 412	37
12.9.2001	60.65	0.00%	0	0	65.00	0.00%	1 365	21
11.9.2001	60.65	+4.98%	0	0	65.00	0.00%	650	10
10.9.2001	57.77	+4.99%	0	0	65.00	-5.79%	4 179	63
7.9.2001	55.02	+5.00%	0	0	69.00	+3.29%	13 317	193
6.9.2001	52.40	-4.98%	0	0	66.80	+9.86%	5 478	82
5.9.2001	55.15	-4.99%	0	0	60.80	-2.09%	851	14
4.9.2001	58.05	-4.99%	0	0	62.10	-10.00%	6 279	100
3.9.2001	61.10	-4.99%	0	0	69.00	0.00%	5 520	80
31.8.2001	64.31	-4.99%	0	0	69.00	0.00%	3 933	57
30.8.2001	67.69	-4.99%	0	0	69.00	+2.22%	6 409	93
29.8.2001	71.25	-5.00%	1 995	28	67.50	-10.00%	0	0
28.8.2001	75.00	0.00%	0	0	75.00	0.00%	1 800	24
27.8.2001	75.00	0.00%	0	0	75.00	-0.13%	8 475	113
24.8.2001	75.00	0.00%	0	0	75.10	-3.47%	9 226	123
23.8.2001	75.00	0.00%	0	0	77.80	-8.47%	0	0
22.8.2001	75.00	0.00%	0	0	85.00	-3.51%	0	0
21.8.2001	75.00	0.00%	0	0	88.10	+0.11%	17 605	200
20.8.2001	75.00	0.00%	0	0	88.00	-1.23%	8 985	102
17.8.2001	75.00	0.00%	0	0	89.10	-1.00%	2 691	30
16.8.2001	75.00	0.00%	0	0	90.00	-0.11%	7 560	84
15.8.2001	75.00	0.00%	0	0	90.10	+1.23%	8 704	97
14.8.2001	75.00	0.00%	0	0	89.00	-0.11%	20 724	233
13.8.2001	75.00	0.00%	0	0	89.10	-3.15%	12 823	144
10.8.2001	75.00	0.00%	0	0	92.00	+2.22%	35 625	395
9.8.2001	75.00	0.00%	1 050	14	90.00	+1.92%	62 217	698
8.8.2001	75.00	0.00%	0	0	88.30	0.00%	12 095	137
7.8.2001	75.00	-2.59%	300	4	88.30	-1.88%	15 320	174
6.8.2001	77.00	+4.61%	2 695	35	90.00	-0.11%	22 419	249
3.8.2001	73.60	+4.99%	7 875	107	90.10	+3.92%	11 867	135
2.8.2001	70.10	0.00%	0	0	86.70	-3.66%	11 008	127
1.8.2001	70.10	+0.64%	1 402	20	90.00	+3.80%	34 514	391
31.7.2001	69.65	+4.98%	0	0	86.70	0.00%	18 957	220
30.7.2001	66.34	+4.98%	0	0	86.70	+10.58%	9 471	111
27.7.2001	63.19	+4.98%	0	0	78.40	+0.51%	18 889	227
26.7.2001	60.19	0.00%	0	0	78.00	-8.87%	25 988	325
25.7.2001	60.19	0.00%	0	0	85.60	0.00%	51 959	607
24.7.2001	60.19	0.00%	0	0	85.60	0.00%	22 858	267
23.7.2001	60.19	0.00%	0	0	85.60	+12.48%	73 273	858
20.7.2001	60.19	+4.98%	2 107	35	76.10	0.00%	55 908	696
19.7.2001	57.33	0.00%	0	0	76.10	+4.24%	5 857	77
18.7.2001	57.33	0.00%	0	0	73.00	-0.13%	33 288	439
17.7.2001	57.33	0.00%	0	0	73.10	-2.53%	14 672	200
16.7.2001	57.33	0.00%	0	0	75.00	0.00%	35 775	477
13.7.2001	57.33	0.00%	0	0	75.00	+6.99%	2 044	28
12.7.2001	57.33	0.00%	0	0	70.10	+0.14%	13 069	184
11.7.2001	57.33	0.00%	0	0	70.00	-6.66%	1 540	21
10.7.2001	57.33	0.00%	0	0	75.00	-0.13%	6 450	86
9.7.2001	57.33	0.00%	0	0	75.10	-0.39%	13 631	191
4.7.2001	57.33	0.00%	0	0	75.40	+7.71%	3 763	50
3.7.2001	57.33	0.00%	0	0	70.00	-6.66%	7 621	111
2.7.2001	57.33	0.00%	0	0	75.00	-9.09%	7 350	98
29.6.2001	57.33	0.00%	0	0	82.50	+10.00%	50 655	614
28.6.2001	57.33	0.00%	0	0	75.00	0.00%	173 700	2 316
27.6.2001	57.33	0.00%	0	0	75.00	+9.17%	47 319	634
26.6.2001	57.33	0.00%	0	0	68.70	+1.02%	11 055	162
25.6.2001	57.33	0.00%	0	0	68.00	+9.85%	8 537	133
22.6.2001	57.33	0.00%	0	0	61.90	-9.89%	0	0
21.6.2001	57.33	+5.00%	0	0	68.70	0.00%	618	9
20.6.2001	54.60	+5.00%	0	0	68.70	+0.14%	2 811	41
19.6.2001	52.00	0.00%	0	0	68.60	+9.93%	23 009	336
18.6.2001	52.00	0.00%	0	0	62.40	+9.28%	3 120	50
15.6.2001	52.00	0.00%	0	0	57.10	0.00%	5 245	92
14.6.2001	52.00	0.00%	0	0	57.10	+1.42%	2 398	42
13.6.2001	52.00	0.00%	0	0	56.30	+0.53%	6 189	110
12.6.2001	52.00	0.00%	0	0	56.00	-1.75%	9 823	173
11.6.2001	52.00	0.00%	0	0	57.00	0.00%	1 700	30
8.6.2001	52.00	0.00%	0	0	57.00	+2.70%	2 771	49
7.6.2001	52.00	0.00%	0	0	55.50	+0.54%	8 143	147
6.6.2001	52.00	+4.48%	364	7	55.20	-3.15%	4 826	87
5.6.2001	49.77	0.00%	0	0	57.00	0.00%	3 135	55
4.6.2001	49.77	0.00%	0	0	57.00	+1.60%	43 300	772
1.6.2001	49.77	0.00%	0	0	56.10	+0.17%	6 062	108
31.5.2001	49.77	0.00%	0	0	56.00	-0.53%	27 191	485
30.5.2001	49.77	0.00%	0	0	56.30	-0.53%	8 555	152
29.5.2001	49.77	0.00%	0	0	56.60	+0.89%	7 506	133
28.5.2001	49.77	+5.00%	0	0	56.10	+2.00%	8 783	157
25.5.2001	47.40	+4.98%	0	0	55.00	+4.16%	5 610	106
24.5.2001	45.15	+5.00%	0	0	52.80	-4.17%	7 789	143
23.5.2001	43.00	-4.31%	8 600	200	55.10	+0.54%	2 696	49
22.5.2001	44.94	0.00%	0	0	54.80	+0.18%	3 319	62
21.5.2001	44.94	+5.00%	0	0	54.70	+2.05%	18 555	340
18.5.2001	42.80	+4.97%	0	0	53.60	-8.99%	1 874	35
17.5.2001	40.77	+4.99%	0	0	58.90	+27.48%	3 240	55
16.5.2001	38.83	+4.97%	0	0	46.20	-10.29%	290 633	5 306
15.5.2001	36.99	+4.99%	0	0	51.50	-1.71%	5 590	111
14.5.2001	35.23	+4.97%	0	0	52.40	+0.19%	5 972	114
11.5.2001	33.56	+4.97%	0	0	52.30	+8.73%	32 581	623
10.5.2001	31.97	+4.99%	0	0	48.10	+2.34%	4 484	94
9.5.2001	30.45	+5.00%	0	0	47.00	+4.44%	4 793	103
7.5.2001	29.00	+3.57%	203	7	45.00	-0.44%	6 076	135
4.5.2001	28.00	+2.94%	196	7	45.20	+2.72%	6 101	135
3.5.2001	27.20	-4.99%	0	0	44.00	+2.08%	748	17
2.5.2001	28.63	-4.97%	0	0	43.10	+0.93%	5 852	136
30.4.2001	30.13	-4.98%	0	0	42.70	+0.70%	3 966	93
27.4.2001	31.71	-4.97%	317	10	42.40	-6.19%	4 433	103
26.4.2001	33.37	-4.98%	0	0	45.20	0.00%	4 067	90
25.4.2001	35.12	-4.97%	0	0	45.20	0.00%	5 155	114
24.4.2001	36.96	-4.98%	0	0	45.20	+8.13%	3 113	73
23.4.2001	38.90	0.00%	0	0	41.80	+9.13%	14 292	337
20.4.2001	38.90	0.00%	0	0	38.30	-9.66%	13 015	310
19.4.2001	38.90	0.00%	0	0	42.40	+13.06%	7 051	168
18.4.2001	38.90	0.00%	0	0	37.50	-1.57%	8 499	220
17.4.2001	38.90	0.00%	0	0	38.10	0.00%	648	17
13.4.2001	38.90	0.00%	0	0	38.10	+2.69%	1 020	27
12.4.2001	38.90	0.00%	0	0	37.10	+6.00%	2 740	76
11.4.2001	38.90	0.00%	0	0	35.00	-5.40%	7 433	213
10.4.2001	38.90	0.00%	0	0	37.00	-9.75%	4 366	118
9.4.2001	38.90	0.00%	0	0	41.00	0.00%	5 740	140
6.4.2001	38.90	0.00%	0	0	41.00	0.00%	3 444	84
5.4.2001	38.90	0.00%	0	0	41.00	0.00%	861	21
4.4.2001	38.90	0.00%	0	0	41.00	0.00%	3 895	95
3.4.2001	38.90	0.00%	0	0	41.00	-9.89%	13 915	311
2.4.2001	38.90	+2.63%	389	10	45.50	0.00%	4 486	99
30.3.2001	37.90	0.00%	0	0	45.50	0.00%	7 350	156
29.3.2001	37.90	0.00%	0	0	45.50	+1.11%	6 874	153
28.3.2001	37.90	0.00%	0	0	45.00	+9.75%	16 312	368
27.3.2001	37.90	0.00%	0	0	41.00	0.00%	6 150	150
26.3.2001	37.90	0.00%	0	0	41.00	0.00%	287	7
23.3.2001	37.90	0.00%	0	0	41.00	0.00%	2 093	49
22.3.2001	37.90	+4.98%	3 790	100	41.00	+13.88%	3 608	88
21.3.2001	36.10	0.00%	0	0	36.00	-10.00%	13 186	332
20.3.2001	36.10	0.00%	0	0	40.00	-0.74%	7 249	182
19.3.2001	36.10	0.00%	0	0	40.30	-0.49%	6 458	160
16.3.2001	36.10	0.00%	3 610	100	40.50	+1.75%	8 775	217
15.3.2001	36.10	0.00%	0	0	39.80	-1.72%	1 529	38
14.3.2001	36.10	0.00%	0	0	40.50	0.00%	6 191	153
13.3.2001	36.10	0.00%	0	0	40.50	+0.49%	3 522	87
‹‹ First 60 ‹‹ First 20 Next 200 ›