TOMA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					44.30	0.00%	0	0
30.12.1998	43.21	0.00%	0	0	44.30	+0.22%	2 481	56
29.12.1998	43.21	0.00%	0	0	44.20	-0.22%	309	7
28.12.1998	43.21	0.00%	0	0	44.30	0.00%	4 334	98
23.12.1998	43.21	+0.25%	6 049	140	44.30	0.00%	443	10
22.12.1998	43.10	0.00%	0	0	44.30	+0.68%	22 381	503
21.12.1998	43.10	0.00%	0	0	44.00	-6.38%	4 210	95
18.12.1998	43.10	0.00%	2 802	65	47.00	+9.81%	7 331	165
17.12.1998	43.10	0.00%	0	0	42.80	-3.38%	6 437	150
16.12.1998	43.10	0.00%	1 207	28	44.30	0.00%	4 224	94
15.12.1998	43.10	0.00%	3 189	74	44.30	-0.22%	24 031	519
14.12.1998	43.10	0.00%	0	0	44.40	-3.89%	22 265	501
11.12.1998	43.10	0.00%	3 017	70	46.20	+3.82%	0	0
10.12.1998	43.10	0.00%	0	0	44.50	0.00%	10 664	242
9.12.1998	43.10	0.00%	905	21	44.50	+0.67%	2 179	49
8.12.1998	43.10	0.00%	0	0	44.20	+0.91%	5 867	135
7.12.1998	43.10	0.00%	0	0	43.80	-1.57%	1 163	27
4.12.1998	43.10	0.00%	0	0	44.50	+0.67%	4 450	100
3.12.1998	43.10	-2.26%	388	9	44.20	-0.67%	7 079	160
2.12.1998	44.10	0.00%	0	0	44.50	0.00%	3 560	80
1.12.1998	44.10	0.00%	0	0	44.50	+0.45%	10 275	231
30.11.1998	44.10	0.00%	0	0	44.30	-0.15%	1 685	38
27.11.1998	44.10	0.00%	0	0	44.50	+0.22%	1 954	44
26.11.1998	44.10	0.00%	0	0	44.50	-0.13%	6 867	155
25.11.1998	44.10	0.00%	0	0	44.50	-0.18%	4 659	105
24.11.1998	44.10	-4.48%	2 734	62	44.50	-0.04%	3 600	81
23.11.1998	46.17	-5.00%	0	0	44.30	+0.58%	7 914	178
20.11.1998	48.60	0.00%	0	0	44.20	+0.79%	1 061	24
19.11.1998	48.60	0.00%	0	0	44.10	-0.56%	3 596	82
18.11.1998	48.60	+4.96%	2 430	50	44.10	-59.19%	1 235	28
17.11.1998	46.30	0.00%	0	0	0.00	+146.67%	0	0
16.11.1998	46.30	0.00%	0	0	44.10	-0.40%	3 067	70
13.11.1998	46.30	+4.98%	0	0	44.10	-0.24%	2 068	47
12.11.1998	44.10	0.00%	0	0	44.10	0.00%	3 131	71
11.11.1998	44.10	0.00%	0	0	44.10	0.00%	3 263	74
10.11.1998	44.10	0.00%	0	0	44.10	-59.19%	2 293	52
9.11.1998	44.10	0.00%	0	0	0.00	+145.50%	0	0
6.11.1998	44.10	0.00%	2 426	55	44.10	-0.18%	5 062	115
5.11.1998	44.10	0.00%	1 544	35	44.10	0.00%	2 161	49
4.11.1998	44.10	0.00%	0	0	44.10	0.00%	1 852	42
3.11.1998	44.10	+0.22%	6 174	140	44.10	0.00%	2 602	59
2.11.1998	44.00	-3.01%	308	7	44.10	0.00%	1 235	28
30.10.1998	45.37	+4.99%	0	0	44.10	0.00%	1 279	29
29.10.1998	43.21	+4.98%	0	0	44.10	0.00%	8 511	193
27.10.1998	41.16	0.00%	0	0	44.10	+0.15%	2 293	52
26.10.1998	41.16	0.00%	0	0	44.10	-0.15%	11 537	262
23.10.1998	41.16	0.00%	0	0	44.10	0.00%	5 601	127
22.10.1998	41.16	0.00%	0	0	44.10	0.00%	3 308	75
21.10.1998	41.16	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	41.16	0.00%	0	0	44.10	0.00%	6 791	154
19.10.1998	41.16	0.00%	0	0	44.10	-0.06%	4 190	95
16.10.1998	41.16	0.00%	0	0	44.10	+0.06%	2 560	58
15.10.1998	41.16	0.00%	0	0	44.10	+4.75%	441	10
14.10.1998	41.16	0.00%	0	0	42.10	-4.53%	4 210	100
13.10.1998	41.16	0.00%	0	0	44.10	+2.32%	2 161	49
12.10.1998	41.16	-4.98%	1 729	42	43.10	-2.26%	603	14
9.10.1998	43.32	0.00%	0	0	44.20	+0.29%	3 793	86
8.10.1998	43.32	0.00%	0	0	44.10	-0.13%	2 287	52
7.10.1998	43.32	0.00%	0	0	44.10	-0.15%	10 305	234
6.10.1998	43.32	-5.00%	1 040	24	44.10	-0.22%	2 470	56
5.10.1998	45.60	0.00%	0	0	44.20	-7.99%	1 238	28
2.10.1998	45.60	0.00%	0	0	45.00	+6.28%	67 214	1 399
1.10.1998	45.60	0.00%	0	0	44.10	+0.96%	4 158	92
30.9.1998	45.60	0.00%	0	0	44.20	+6.49%	10 566	236
29.9.1998	45.60	0.00%	0	0	42.00	-2.54%	3 322	79
28.9.1998	45.60	0.00%	0	0	44.00	-0.46%	4 487	104
25.9.1998	45.60	0.00%	0	0	42.30	-1.50%	2 991	69
24.9.1998	45.60	0.00%	0	0	44.00	+9.69%	880	20
23.9.1998	45.60	0.00%	0	0	42.00	-4.50%	2 768	69
22.9.1998	45.60	0.00%	0	0	0.00	-7.95%	0	0
21.9.1998	45.60	0.00%	0	0	45.50	-1.23%	13 829	303
18.9.1998	45.60	0.00%	0	0	46.20	+0.08%	1 571	34
17.9.1998	45.60	0.00%	0	0	46.10	-1.15%	4 155	90
16.9.1998	45.60	-2.97%	8 938	196	46.70	+1.30%	1 121	24
15.9.1998	47.00	0.00%	3 290	70	46.10	0.00%	461	10
14.9.1998	47.00	+0.21%	9 353	199	46.10	0.00%	5 163	112
11.9.1998	46.90	0.00%	0	0	46.10	-5.14%	645	14
10.9.1998	46.90	0.00%	0	0	46.10	+3.31%	12 539	258
9.9.1998	46.90	0.00%	0	0	46.00	-3.01%	6 210	132
8.9.1998	46.90	-3.95%	328	7	48.50	-1.56%	2 037	42
7.9.1998	48.83	-5.00%	0	0	48.30	-3.56%	7 096	144
4.9.1998	51.40	-0.17%	1 799	35	0.00	-7.10%	0	0
3.9.1998	51.49	-4.98%	0	0	55.00	0.00%	2 970	54
2.9.1998	54.19	-4.99%	0	0	55.00	-4.48%	2 475	45
1.9.1998	57.04	-4.99%	0	0	55.00	-0.89%	2 419	42
31.8.1998	60.04	0.00%	0	0	58.10	0.00%	7 146	123
28.8.1998	60.04	-5.00%	0	0	58.10	+1.98%	2 324	40
27.8.1998	63.20	-2.54%	3 855	61	57.60	-2.66%	28 147	494
26.8.1998	64.85	-1.96%	9 728	150	57.60	-0.69%	2 985	51
25.8.1998	66.15	0.00%	0	0	57.00	-0.23%	7 604	129
24.8.1998	66.15	+5.00%	13 230	200	59.10	-0.05%	9 159	155
21.8.1998	63.00	-0.15%	1 764	28	59.10	-5.27%	7 154	121
20.8.1998	63.10	-4.39%	13 377	212	60.00	+4.87%	11 919	191
19.8.1998	66.00	-1.78%	13 200	200	58.90	+1.95%	13 805	232
18.8.1998	67.20	+5.00%	0	0	60.00	+2.20%	2 802	48
17.8.1998	64.00	0.00%	2 432	38	57.10	-0.90%	1 941	34
14.8.1998	64.00	+1.58%	2 176	34	60.00	-2.22%	6 339	110
13.8.1998	63.00	+0.96%	5 166	82	57.10	+2.48%	10 727	182
12.8.1998	62.40	+0.64%	1 498	24	57.50	-1.13%	978	17
11.8.1998	62.00	0.00%	9 300	150	57.30	+0.08%	10 877	187
10.8.1998	62.00	0.00%	26 226	423	58.10	-4.45%	11 391	196
7.8.1998	62.00	-0.80%	9 052	146	61.00	+5.31%	10 341	170
6.8.1998	62.50	-0.79%	6 250	100	57.20	+1.17%	4 216	73
5.8.1998	63.00	+1.77%	6 300	100	57.10	-1.58%	9 591	168
4.8.1998	61.90	-0.16%	6 190	100	58.00	0.00%	6 264	108
3.8.1998	62.00	+1.47%	12 400	200	58.00	+0.74%	1 218	21
31.7.1998	61.10	0.00%	0	0	56.50	-0.74%	3 052	53
30.7.1998	61.10	-1.45%	6 110	100	58.00	+5.45%	1 624	28
29.7.1998	62.00	-0.80%	3 844	62	55.00	-1.22%	1 155	21
28.7.1998	62.50	-0.79%	3 875	62	55.00	-3.58%	19 435	349
27.7.1998	63.00	0.00%	25 200	400	55.00	+2.08%	8 085	140
24.7.1998	63.00	0.00%	3 906	62	61.70	-0.94%	16 125	285
23.7.1998	63.00	0.00%	7 938	126	58.00	-1.53%	1 942	34
22.7.1998	63.00	0.00%	3 969	63	58.00	-4.13%	3 422	59
21.7.1998	63.00	+0.15%	8 820	140	58.00	-0.81%	13 855	229
20.7.1998	62.90	-0.15%	6 479	103	61.00	+0.26%	12 749	209
17.7.1998	63.00	+1.12%	630	10	53.60	+7.73%	57 981	953
16.7.1998	62.30	+1.46%	140 113	2 249	55.20	+1.30%	25 073	444
15.7.1998	61.40	+0.49%	4 482	73	54.00	-2.73%	3 624	65
14.7.1998	61.10	+3.03%	855	14	56.10	-0.29%	18 285	319
13.7.1998	59.30	+0.33%	17 078	288	58.00	-0.48%	6 668	116
10.7.1998	59.10	+1.89%	5 437	92	57.00	-0.55%	5 141	89
9.7.1998	58.00	+2.47%	2 900	50	57.00	-2.12%	16 497	284
8.7.1998	56.60	+1.98%	2 490	44	58.20	+5.70%	12 343	208
7.7.1998	55.50	+0.54%	13 598	245	56.30	-1.90%	4 660	83
3.7.1998	55.20	+0.36%	4 416	80	55.10	+2.69%	6 181	108
2.7.1998	55.00	0.00%	13 860	252	58.00	+4.14%	3 790	68
1.7.1998	55.00	0.00%	9 020	164	55.10	+0.31%	5 352	100
30.6.1998	55.00	0.00%	10 285	187	53.00	+4.75%	14 671	275
29.6.1998	55.00	0.00%	11 000	200	51.00	+5.88%	113 571	2 230
26.6.1998	55.00	0.00%	0	0	47.10	+0.02%	13 177	274
25.6.1998	55.00	0.00%	11 000	200	49.00	+1.17%	3 798	79
24.6.1998	55.00	0.00%	2 365	43	47.10	-5.75%	15 777	332
23.6.1998	55.00	0.00%	0	0	55.00	+0.84%	2 622	52
22.6.1998	55.00	0.00%	0	0	50.00	-4.76%	850	17
19.6.1998	55.00	0.00%	5 500	100	52.50	+0.78%	1 050	20
18.6.1998	55.00	+1.85%	16 500	300	50.00	+5.31%	9 533	183
17.6.1998	54.00	0.00%	0	0	47.00	+5.88%	24 187	489
16.6.1998	54.00	+0.01%	10 368	192	46.00	-8.23%	5 793	124
15.6.1998	53.99	0.00%	0	0	51.00	+8.09%	13 593	267
12.6.1998	53.99	+2.83%	5 399	100	48.00	-6.93%	3 532	75
11.6.1998	52.50	0.00%	13 388	255	50.00	-1.34%	3 998	79
10.6.1998	52.50	-0.94%	5 093	97	48.50	+0.21%	10 311	201
9.6.1998	53.00	+1.92%	46 110	870	50.00	+0.35%	11 875	232
8.6.1998	52.00	+4.75%	780	15	51.00	+1.01%	2 754	54
5.6.1998	49.64	-4.99%	10 722	216	50.00	+6.20%	12 775	253
4.6.1998	52.25	-5.00%	2 090	40	46.00	-1.55%	12 646	266
3.6.1998	55.00	0.00%	0	0	46.00	-2.54%	13 427	278
2.6.1998	55.00	-0.18%	33 000	600	49.00	-6.75%	14 221	287
1.6.1998	55.10	-3.33%	6 888	125	0.00	+8.44%	0	0
29.5.1998	57.00	+1.47%	6 840	120	49.00	-2.39%	6 860	140
28.5.1998	56.17	0.00%	0	0	51.00	-0.43%	8 786	175
27.5.1998	56.17	+4.99%	2 247	40	50.00	-1.05%	2 925	58
26.5.1998	53.50	+0.75%	2 194	41	51.00	-0.07%	8 664	170
25.5.1998	53.10	+0.18%	1 487	28	51.00	+6.47%	357	7
22.5.1998	53.00	+3.31%	5 300	100	46.00	-5.37%	8 479	177
21.5.1998	51.30	-3.20%	718	14	51.00	-0.90%	5 670	112
20.5.1998	53.00	+3.31%	583	11	51.00	-0.64%	4 444	87
19.5.1998	51.30	0.00%	513	10	52.00	-1.13%	7 250	141
18.5.1998	51.30	+0.76%	1 436	28	52.00	-2.20%	2 288	44
15.5.1998	50.91	-4.98%	27 186	534	52.00	-1.70%	8 615	162
14.5.1998	53.58	-5.00%	6 965	130	55.00	+2.91%	920	17
13.5.1998	56.40	+2.54%	7 388	131	51.00	-0.99%	7 202	137
12.5.1998	55.00	+1.56%	8 250	150	52.00	-5.06%	18 902	356
11.5.1998	54.15	-5.00%	8 826	163	55.20	+0.03%	5 984	107
7.5.1998	57.00	0.00%	1 995	35	55.10	+1.26%	10 733	192
6.5.1998	57.00	-3.55%	8 493	149	55.20	-1.23%	386	7
5.5.1998	59.10	-1.50%	6 915	117	56.00	-3.17%	15 260	273
4.5.1998	60.00	+3.44%	31 200	520	57.00	-1.76%	5 772	100
30.4.1998	58.00	-3.33%	6 206	107	59.00	+7.99%	6 464	110
29.4.1998	60.00	+4.16%	9 480	158	55.00	-2.83%	2 775	51
28.4.1998	57.60	+4.99%	25 402	441	56.00	-4.95%	23 688	423
27.4.1998	54.86	+4.99%	0	0	56.00	-0.13%	2 416	41
24.4.1998	52.25	-5.00%	0	0	59.00	+9.68%	35 813	607
23.4.1998	55.00	+3.57%	33 055	601	54.00	+8.60%	11 889	221
22.4.1998	53.10	-4.23%	7 965	150	54.00	-5.90%	16 049	324
21.4.1998	55.45	+0.25%	21 626	390	47.00	+3.39%	41 327	785
20.4.1998	55.31	+4.99%	11 062	200	50.00	-3.68%	16 903	332
17.4.1998	52.68	-4.99%	6 585	125	50.00	-4.68%	24 690	467
16.4.1998	55.45	+1.93%	5 545	100	56.00	+1.68%	22 853	412
15.4.1998	54.40	+4.99%	14 525	267	54.00	-3.75%	13 799	253
14.4.1998	51.81	+4.98%	6 994	135	55.00	+7.81%	16 265	287
10.4.1998	49.35	+5.00%	0	0	54.00	+6.95%	31 331	596
9.4.1998	47.00	-2.08%	26 790	570	46.00	+7.29%	27 078	551
8.4.1998	48.00	-0.41%	4 800	100	45.60	-0.60%	7 971	174
7.4.1998	48.20	+4.32%	1 494	31	46.00	-1.81%	9 354	203
6.4.1998	46.20	0.00%	0	0	45.60	+2.60%	30 599	652
3.4.1998	46.20	0.00%	0	0	46.00	+0.46%	13 265	290
2.4.1998	46.20	0.00%	0	0	45.40	+2.40%	6 375	140
1.4.1998	46.20	0.00%	0	0	45.00	+1.06%	5 959	134
31.3.1998	46.20	+0.26%	1 525	33	45.00	-2.24%	15 970	363
30.3.1998	46.08	-4.98%	39 813	864	45.00	-4.23%	4 815	107
27.3.1998	48.50	-1.42%	4 850	100	45.00	-1.52%	5 310	113
26.3.1998	49.20	-2.01%	6 150	125	48.00	+2.68%	27 966	586
25.3.1998	50.21	-4.99%	0	0	46.00	+0.75%	8 227	177
24.3.1998	52.85	0.00%	0	0	46.10	-5.64%	8 948	194
23.3.1998	52.85	+4.98%	5 285	100	46.50	+3.82%	20 140	412
20.3.1998	50.34	+4.98%	8 658	172	44.10	-3.36%	14 218	302
19.3.1998	47.95	+4.99%	0	0	43.00	+3.65%	12 570	258
18.3.1998	45.67	+4.98%	5 846	128	47.00	0.00%	7 849	167
‹‹ First 60 ‹‹ First 20 Next 200 ›