TOMA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					72.10	+1.83%	2 019	28
30.12.2002	75.00	0.00%	0	0	70.80	-9.92%	496	7
27.12.2002	75.00	0.00%	0	0	78.60	-1.75%	0	0
23.12.2002	75.00	0.00%	0	0	80.00	+1.78%	4 000	50
20.12.2002	75.00	0.00%	0	0	78.60	-0.50%	6 609	84
19.12.2002	75.00	0.00%	0	0	79.00	0.00%	0	0
18.12.2002	75.00	0.00%	0	0	79.00	0.00%	0	0
17.12.2002	75.00	0.00%	0	0	79.00	0.00%	711	9
16.12.2002	75.00	0.00%	0	0	79.00	+0.63%	790	10
13.12.2002	75.00	0.00%	0	0	78.50	-0.63%	3 523	45
12.12.2002	75.00	-12.48%	2 250	30	79.00	+0.63%	0	0
11.12.2002	85.69	-5.00%	0	0	78.50	+1.94%	4 885	63
10.12.2002	90.20	0.00%	0	0	77.00	0.00%	0	0
9.12.2002	90.20	0.00%	0	0	77.00	0.00%	0	0
6.12.2002	90.20	0.00%	0	0	77.00	+2.52%	0	0
5.12.2002	90.20	0.00%	0	0	75.10	+2.87%	9 093	121
4.12.2002	90.20	0.00%	0	0	73.00	-0.13%	730	10
3.12.2002	90.20	0.00%	0	0	73.10	-0.13%	5 855	80
2.12.2002	90.20	0.00%	0	0	73.20	+9.09%	0	0
29.11.2002	90.20	0.00%	0	0	67.10	-8.58%	1 800	27
28.11.2002	90.20	0.00%	0	0	73.40	-0.27%	4 624	63
27.11.2002	90.20	0.00%	0	0	73.60	-1.60%	0	0
26.11.2002	90.20	0.00%	0	0	74.80	+1.90%	75	1
25.11.2002	90.20	0.00%	0	0	73.40	+0.41%	2 496	34
22.11.2002	90.20	0.00%	0	0	73.10	-9.07%	4 813	59
21.11.2002	90.20	0.00%	0	0	80.40	+9.98%	0	0
20.11.2002	90.20	0.00%	0	0	73.10	-7.58%	1 462	20
19.11.2002	90.20	0.00%	0	0	79.10	-0.12%	0	0
18.11.2002	90.20	0.00%	0	0	79.20	+0.12%	3 405	43
15.11.2002	90.20	0.00%	0	0	79.10	+5.46%	554	7
14.11.2002	90.20	0.00%	0	0	75.00	+4.16%	750	10
13.11.2002	90.20	0.00%	0	0	72.00	-10.00%	3 240	45
12.11.2002	90.20	0.00%	0	0	80.00	0.00%	4 320	54
11.11.2002	90.20	0.00%	0	0	80.00	-4.19%	1 600	20
8.11.2002	90.20	0.00%	0	0	83.50	-4.02%	0	0
7.11.2002	90.20	0.00%	0	0	87.00	-3.33%	10 460	120
6.11.2002	90.20	0.00%	0	0	90.00	0.00%	1 890	21
5.11.2002	90.20	+0.22%	3 157	35	90.00	0.00%	0	0
4.11.2002	90.00	0.00%	0	0	90.00	-0.11%	2 160	24
1.11.2002	90.00	0.00%	0	0	90.10	-1.09%	631	7
31.10.2002	90.00	0.00%	0	0	91.10	+1.22%	3 189	35
30.10.2002	90.00	0.00%	0	0	90.00	+3.44%	9 994	111
29.10.2002	90.00	0.00%	0	0	87.00	-3.65%	14 638	168
25.10.2002	90.00	0.00%	0	0	90.30	+4.63%	0	0
24.10.2002	90.00	0.00%	0	0	86.30	-7.60%	6 041	70
23.10.2002	90.00	0.00%	0	0	93.40	-0.63%	2 242	24
22.10.2002	90.00	0.00%	0	0	94.00	-0.10%	10 158	108
21.10.2002	90.00	0.00%	0	0	94.10	0.00%	1 317	14
18.10.2002	90.00	0.00%	0	0	94.10	0.00%	941	10
17.10.2002	90.00	0.00%	0	0	94.10	0.00%	2 539	27
16.10.2002	90.00	0.00%	0	0	94.10	0.00%	2 258	24
15.10.2002	90.00	0.00%	0	0	94.10	0.00%	2 635	28
14.10.2002	90.00	0.00%	0	0	94.10	0.00%	659	7
11.10.2002	90.00	0.00%	0	0	94.10	+0.10%	941	10
10.10.2002	90.00	0.00%	0	0	94.00	+0.75%	940	10
9.10.2002	90.00	0.00%	0	0	93.30	-0.74%	1 965	21
8.10.2002	90.00	0.00%	0	0	94.00	0.00%	4 606	49
7.10.2002	90.00	0.00%	0	0	94.00	+0.85%	1 316	14
4.10.2002	90.00	0.00%	0	0	93.20	0.00%	7 456	80
3.10.2002	90.00	0.00%	0	0	93.20	+3.90%	0	0
2.10.2002	90.00	0.00%	0	0	89.70	-4.57%	3 071	34
1.10.2002	90.00	0.00%	0	0	94.00	+0.85%	0	0
30.9.2002	90.00	0.00%	0	0	93.20	0.00%	1 305	14
27.9.2002	90.00	0.00%	0	0	93.20	0.00%	53 123	570
26.9.2002	90.00	0.00%	0	0	93.20	0.00%	0	0
25.9.2002	90.00	0.00%	0	0	93.20	+0.10%	652	7
24.9.2002	90.00	0.00%	0	0	93.10	0.00%	1 303	14
23.9.2002	90.00	0.00%	0	0	93.10	0.00%	0	0
20.9.2002	90.00	0.00%	0	0	93.10	-6.90%	931	10
19.9.2002	90.00	0.00%	0	0	100.00	+3.51%	9 500	95
18.9.2002	90.00	0.00%	0	0	96.60	0.00%	0	0
17.9.2002	90.00	0.00%	0	0	96.60	0.00%	0	0
16.9.2002	90.00	0.00%	0	0	96.60	+0.10%	0	0
13.9.2002	90.00	0.00%	0	0	96.50	0.00%	0	0
12.9.2002	90.00	0.00%	0	0	96.50	+3.87%	0	0
11.9.2002	90.00	0.00%	0	0	92.90	-0.10%	13 197	142
10.9.2002	90.00	0.00%	0	0	93.00	0.00%	4 832	52
9.9.2002	90.00	0.00%	0	0	93.00	0.00%	8 742	94
6.9.2002	90.00	0.00%	0	0	93.00	0.00%	651	7
5.9.2002	90.00	0.00%	0	0	93.00	+0.21%	1 952	21
4.9.2002	90.00	0.00%	0	0	92.80	+0.54%	10 944	118
3.9.2002	90.00	0.00%	0	0	92.30	+1.09%	24 054	273
2.9.2002	90.00	-8.73%	1 260	14	91.30	-1.08%	1 287	14
30.8.2002	98.61	0.00%	0	0	92.30	-0.10%	3 879	42
29.8.2002	98.61	-4.99%	0	0	92.40	+0.21%	2 587	28
28.8.2002	103.79	-5.00%	0	0	92.20	+1.20%	15 631	169
27.8.2002	109.25	-5.00%	0	0	91.10	-1.19%	255 809	2 808
26.8.2002	115.00	0.00%	0	0	92.20	0.00%	2 558	27
23.8.2002	115.00	0.00%	0	0	92.20	0.00%	5 440	59
22.8.2002	115.00	0.00%	0	0	92.20	-0.96%	2 858	31
21.8.2002	115.00	0.00%	0	0	93.10	0.00%	0	0
20.8.2002	115.00	0.00%	0	0	93.10	+0.97%	0	0
19.8.2002	115.00	0.00%	0	0	92.20	-7.80%	79 952	842
16.8.2002	115.00	0.00%	0	0	100.00	+8.45%	3 213	34
15.8.2002	115.00	0.00%	0	0	92.20	+0.21%	5 343	58
14.8.2002					92.00	0.00%	3 128	34
13.8.2002	115.00	0.00%	0	0	92.00	0.00%	3 128	34
12.8.2002	115.00	0.00%	0	0	92.00	0.00%	2 208	24
9.8.2002	115.00	0.00%	0	0	92.00	0.00%	2 064	22
8.8.2002	115.00	0.00%	0	0	92.00	0.00%	5 386	59
7.8.2002	115.00	0.00%	0	0	92.00	-4.16%	3 220	35
6.8.2002	115.00	0.00%	0	0	96.00	+11.11%	0	0
5.8.2002	115.00	0.00%	0	0	86.40	-8.95%	4 057	44
2.8.2002	115.00	0.00%	0	0	94.90	0.00%	3 322	35
1.8.2002	115.00	0.00%	0	0	94.90	+9.96%	2 554	27
31.7.2002	115.00	0.00%	0	0	86.30	+0.23%	863	10
30.7.2002	115.00	0.00%	0	0	86.10	+0.81%	1 808	21
29.7.2002	115.00	0.00%	0	0	85.40	-8.27%	3 158	37
26.7.2002	115.00	0.00%	0	0	93.10	0.00%	2 607	28
25.7.2002	115.00	0.00%	0	0	93.10	+0.10%	5 493	59
24.7.2002	115.00	0.00%	0	0	93.00	0.00%	3 441	37
23.7.2002	115.00	0.00%	0	0	93.00	+9.41%	3 483	38
22.7.2002	115.00	0.00%	0	0	85.00	+2.40%	9 310	110
19.7.2002	115.00	0.00%	0	0	83.00	-4.26%	2 822	34
18.7.2002	115.00	0.00%	0	0	86.70	-9.96%	9 112	102
17.7.2002	115.00	0.00%	0	0	96.30	-0.10%	11 749	122
16.7.2002	115.00	0.00%	0	0	96.40	+0.20%	7 130	74
15.7.2002	115.00	0.00%	0	0	96.20	-0.10%	2 984	31
12.7.2002	115.00	0.00%	0	0	96.30	0.00%	1 926	20
11.7.2002	115.00	0.00%	0	0	96.30	-0.92%	13 741	140
10.7.2002	115.00	0.00%	0	0	97.20	-3.95%	680 623	6 679
9.7.2002	115.00	0.00%	0	0	101.20	+4.22%	0	0
8.7.2002	115.00	0.00%	0	0	97.10	0.00%	12 715	129
4.7.2002	115.00	0.00%	0	0	97.10	+0.10%	4 078	42
3.7.2002	115.00	0.00%	0	0	97.00	-0.10%	7 760	80
2.7.2002	115.00	0.00%	0	0	97.10	0.00%	2 719	28
1.7.2002	115.00	0.00%	0	0	97.10	0.00%	1 359	14
28.6.2002	115.00	0.00%	0	0	97.10	0.00%	4 758	49
27.6.2002	115.00	0.00%	0	0	97.10	-0.10%	4 272	44
26.6.2002	115.00	0.00%	0	0	97.20	-4.70%	86 317	873
25.6.2002	115.00	0.00%	0	0	102.00	0.00%	0	0
24.6.2002	115.00	0.00%	0	0	102.00	+4.93%	0	0
21.6.2002	115.00	0.00%	0	0	97.20	+0.10%	3 402	35
20.6.2002	115.00	0.00%	0	0	97.10	0.00%	6 312	65
19.6.2002	115.00	0.00%	0	0	97.10	-0.10%	5 441	56
18.6.2002	115.00	0.00%	0	0	97.20	+0.10%	7 093	73
17.6.2002	115.00	0.00%	0	0	97.10	-0.10%	7 772	80
14.6.2002	115.00	0.00%	0	0	97.20	+0.10%	1 361	14
13.6.2002	115.00	0.00%	0	0	97.10	-0.61%	11 740	121
12.6.2002	115.00	0.00%	0	0	97.70	+0.61%	2 052	21
11.6.2002	115.00	0.00%	0	0	97.10	0.00%	2 719	28
10.6.2002	115.00	0.00%	0	0	97.10	0.00%	3 399	35
7.6.2002	115.00	0.00%	0	0	97.10	0.00%	0	0
6.6.2002	115.00	0.00%	0	0	97.10	0.00%	5 404	56
5.6.2002	115.00	0.00%	0	0	97.10	0.00%	3 884	40
4.6.2002	115.00	0.00%	0	0	97.10	+0.10%	0	0
3.6.2002	115.00	0.00%	0	0	97.00	-1.62%	12 664	130
31.5.2002	115.00	0.00%	0	0	98.60	-1.59%	1 380	14
30.5.2002	115.00	0.00%	0	0	100.20	-8.90%	1 703	17
29.5.2002	115.00	0.00%	0	0	110.00	+13.63%	7 716	78
28.5.2002	115.00	0.00%	0	0	96.80	-6.92%	10 016	97
27.5.2002	115.00	0.00%	0	0	104.00	-2.80%	3 952	38
24.5.2002	115.00	0.00%	0	0	107.00	+2.88%	0	0
23.5.2002	115.00	0.00%	0	0	104.00	0.00%	1 768	17
22.5.2002	115.00	0.00%	0	0	104.00	0.00%	4 368	42
21.5.2002	115.00	0.00%	0	0	104.00	0.00%	7 280	70
20.5.2002	115.00	0.00%	0	0	104.00	-0.95%	17 719	170
17.5.2002	115.00	0.00%	0	0	105.00	+0.86%	63 400	600
16.5.2002	115.00	0.00%	0	0	104.10	+0.09%	2 082	20
15.5.2002	115.00	0.00%	0	0	104.00	+1.96%	9 680	93
14.5.2002	115.00	0.00%	0	0	102.00	0.00%	60 290	598
13.5.2002	115.00	0.00%	0	0	102.00	+1.49%	16 636	165
10.5.2002	115.00	0.00%	0	0	100.50	-0.09%	32 548	315
9.5.2002	115.00	0.00%	0	0	100.60	+0.09%	32 951	322
7.5.2002	115.00	0.00%	0	0	100.50	-10.10%	39 818	393
6.5.2002	115.00	0.00%	0	0	111.80	+9.28%	10 551	95
3.5.2002	115.00	0.00%	0	0	102.30	+2.19%	5 899	58
2.5.2002	115.00	0.00%	0	0	100.10	0.00%	9 805	98
30.4.2002	115.00	0.00%	0	0	100.10	-2.15%	10 986	111
29.4.2002	115.00	0.00%	0	0	102.30	+4.38%	0	0
26.4.2002	115.00	0.00%	0	0	98.00	-9.34%	7 566	75
25.4.2002	115.00	0.00%	0	0	108.10	+12.60%	16 647	154
24.4.2002	115.00	0.00%	0	0	96.00	-7.78%	140 144	1 472
23.4.2002	115.00	0.00%	0	0	104.10	+9.92%	9 785	94
22.4.2002	115.00	+6.48%	2 760	24	94.70	+9.98%	947	10
19.4.2002	108.00	0.00%	0	0	86.10	-5.48%	1 205	14
18.4.2002	108.00	0.00%	0	0	91.10	-13.07%	3 371	37
17.4.2002	108.00	0.00%	0	0	104.80	+10.19%	8 274	83
16.4.2002	108.00	0.00%	0	0	95.10	-3.93%	0	0
15.4.2002	108.00	0.00%	0	0	99.00	+9.63%	990	10
12.4.2002	108.00	0.00%	0	0	90.30	-5.24%	10 988	122
11.4.2002	108.00	0.00%	0	0	95.30	-9.32%	25 867	259
10.4.2002	108.00	0.00%	0	0	105.10	-0.94%	32 541	308
9.4.2002	108.00	0.00%	0	0	106.10	-0.09%	15 477	146
8.4.2002	108.00	0.00%	0	0	106.20	-0.18%	743	7
5.4.2002	108.00	0.00%	0	0	106.40	+0.09%	6 590	62
4.4.2002	108.00	0.00%	1 512	14	106.30	+0.18%	744	7
3.4.2002	108.00	0.00%	14 796	137	106.10	+8.04%	1 061	10
2.4.2002	108.00	0.00%	0	0	98.20	+11.46%	687	7
29.3.2002	108.00	0.00%	0	0	88.10	-8.70%	3 751	42
28.3.2002	108.00	0.00%	0	0	96.50	-9.89%	3 664	38
27.3.2002	108.00	+0.33%	4 536	42	107.10	+0.37%	6 103	57
26.3.2002	107.65	+4.99%	0	0	106.70	-9.80%	1 067	10
25.3.2002	102.53	0.00%	0	0	118.30	-5.20%	0	0
22.3.2002	102.53	0.00%	0	0	124.80	+1.13%	5 800	49
21.3.2002	102.53	0.00%	0	0	123.40	+8.15%	18 512	163
20.3.2002	102.53	+5.00%	0	0	114.10	+0.88%	6 754	60
19.3.2002	97.65	+5.00%	0	0	113.10	+0.98%	0	0
18.3.2002	93.00	0.00%	0	0	112.00	+1.54%	7 717	69
15.3.2002	93.00	0.00%	0	0	110.30	+6.05%	7 301	66
‹‹ First 60 ‹‹ First 20 Next 200 ›