TOMA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	37.00	0.00%	0	0	41.50	-0.95%	4 855	116
28.12.2000	37.00	0.00%	740	20	41.90	0.00%	0	0
27.12.2000	37.00	0.00%	0	0	41.90	-6.68%	1 187	27
22.12.2000	37.00	0.00%	0	0	44.90	0.00%	898	20
21.12.2000	37.00	0.00%	0	0	44.90	0.00%	1 078	24
20.12.2000	37.00	0.00%	0	0	44.90	0.00%	8 493	189
19.12.2000	37.00	0.00%	0	0	44.90	+7.93%	4 598	104
18.12.2000	37.00	0.00%	518	14	41.60	+5.31%	7 568	185
15.12.2000	37.00	0.00%	0	0	39.50	-4.35%	4 011	99
14.12.2000	37.00	0.00%	0	0	41.30	-0.48%	5 057	122
13.12.2000	37.00	0.00%	0	0	41.50	0.00%	8 425	203
12.12.2000	37.00	0.00%	5 550	150	41.50	+6.41%	2 961	75
11.12.2000	37.00	0.00%	0	0	39.00	-6.02%	2 847	73
8.12.2000	37.00	0.00%	0	0	41.50	-11.70%	0	0
7.12.2000	37.00	0.00%	1 554	42	47.00	0.00%	19 632	427
6.12.2000	37.00	0.00%	0	0	47.00	0.00%	9 447	201
5.12.2000	37.00	0.00%	0	0	47.00	-0.21%	3 244	69
4.12.2000	37.00	-0.64%	3 700	100	47.10	0.00%	21 148	449
1.12.2000	37.24	-4.97%	0	0	47.10	-0.21%	2 072	44
30.11.2000	39.19	-4.99%	0	0	47.20	0.00%	3 587	76
29.11.2000	41.25	-4.99%	0	0	47.20	-0.21%	8 492	180
28.11.2000	43.42	-4.98%	0	0	47.30	+0.21%	7 518	159
27.11.2000	45.70	0.00%	0	0	47.20	+0.21%	4 206	89
24.11.2000	45.70	0.00%	0	0	47.10	-1.46%	8 599	182
23.11.2000	45.70	0.00%	0	0	47.80	+0.84%	2 671	56
22.11.2000	45.70	0.00%	0	0	47.40	-0.83%	6 090	128
21.11.2000	45.70	0.00%	0	0	47.80	0.00%	5 291	111
20.11.2000	45.70	0.00%	0	0	47.80	+1.05%	5 631	118
16.11.2000	45.70	0.00%	0	0	47.30	+0.21%	5 865	124
15.11.2000	45.70	0.00%	0	0	47.20	-0.21%	4 015	85
14.11.2000	45.70	0.00%	0	0	47.30	0.00%	10 917	231
13.11.2000	45.70	0.00%	0	0	47.30	-5.40%	24 139	487
10.11.2000	45.70	0.00%	0	0	50.00	+2.66%	3 000	60
9.11.2000	45.70	0.00%	0	0	48.70	-2.60%	14 707	295
8.11.2000	45.70	-0.60%	1 280	28	50.00	0.00%	3 950	79
7.11.2000	45.98	-5.00%	0	0	50.00	-0.19%	6 910	138
6.11.2000	48.40	0.00%	0	0	50.10	-0.19%	1 905	38
3.11.2000	48.40	0.00%	0	0	50.20	+0.19%	3 412	68
2.11.2000	48.40	0.00%	0	0	50.10	+0.20%	17 608	347
1.11.2000	48.40	0.00%	0	0	50.00	+4.82%	32 857	657
31.10.2000	48.40	0.00%	0	0	47.70	-4.79%	11 603	235
30.10.2000	48.40	0.00%	0	0	50.10	+5.47%	2 482	49
27.10.2000	48.40	0.00%	0	0	47.50	-5.18%	2 224	47
26.10.2000	48.40	0.00%	0	0	50.10	-4.02%	4 866	97
25.10.2000	48.40	0.00%	0	0	52.20	-12.85%	0	0
24.10.2000	48.40	0.00%	0	0	59.90	+19.56%	8 094	142
23.10.2000	48.40	+0.87%	678	14	50.10	0.00%	31 406	576
20.10.2000	47.98	+4.98%	0	0	50.10	0.00%	5 419	108
19.10.2000	45.70	+2.48%	640	14	50.10	-0.19%	2 104	42
18.10.2000	44.59	-4.98%	0	0	50.20	+5.68%	3 109	62
17.10.2000	46.93	-5.00%	0	0	47.50	+5.08%	6 639	140
16.10.2000	49.40	0.00%	0	0	45.20	-4.84%	1 741	38
13.10.2000	49.40	0.00%	0	0	47.50	0.00%	1 330	28
12.10.2000	49.40	0.00%	0	0	47.50	+0.63%	0	0
11.10.2000	49.40	0.00%	0	0	47.20	-5.78%	5 736	118
10.10.2000	49.40	0.00%	0	0	50.10	0.00%	3 308	66
9.10.2000	49.40	0.00%	0	0	50.10	-0.19%	1 204	24
6.10.2000	49.40	0.00%	0	0	50.20	+0.19%	3 140	63
5.10.2000	49.40	0.00%	0	0	50.10	-0.19%	5 951	110
4.10.2000	49.40	0.00%	0	0	50.20	+2.24%	0	0
3.10.2000	49.40	0.00%	0	0	49.10	-1.00%	0	0
2.10.2000	49.40	0.00%	0	0	49.60	+1.01%	0	0
29.9.2000	49.40	0.00%	0	0	49.10	0.00%	2 701	55
27.9.2000	49.40	0.00%	0	0	49.10	0.00%	2 062	42
26.9.2000	49.40	0.00%	0	0	49.10	0.00%	1 866	38
25.9.2000	49.40	0.00%	0	0	49.10	0.00%	5 938	121
22.9.2000	49.40	+4.26%	1 037	21	49.10	0.00%	1 522	31
21.9.2000	47.38	0.00%	0	0	49.10	0.00%	344	7
20.9.2000	47.38	0.00%	0	0	49.10	-9.74%	491	10
19.9.2000	47.38	0.00%	0	0	54.40	+10.79%	7 867	146
18.9.2000	47.38	0.00%	0	0	49.10	-2.19%	1 683	34
15.9.2000	47.38	0.00%	0	0	50.20	-0.19%	1 908	38
14.9.2000	47.38	0.00%	0	0	50.30	+0.60%	3 617	72
13.9.2000	47.38	+4.98%	0	0	50.00	-0.79%	5 336	107
12.9.2000	45.13	+4.97%	0	0	50.40	+1.20%	2 616	52
11.9.2000	42.99	+4.98%	0	0	49.80	0.00%	1 394	28
8.9.2000	40.95	+5.00%	0	0	49.80	+0.80%	2 042	41
7.9.2000	39.00	0.00%	0	0	49.40	-0.80%	494	10
6.9.2000	39.00	0.00%	0	0	49.80	+1.01%	697	14
5.9.2000	39.00	0.00%	0	0	49.30	+1.02%	2 556	52
4.9.2000	39.00	0.00%	0	0	48.80	+1.03%	2 479	51
1.9.2000	39.00	0.00%	0	0	48.30	+0.41%	1 986	41
31.8.2000	39.00	-4.17%	273	7	48.10	-0.82%	4 287	90
30.8.2000	40.70	0.00%	0	0	48.50	+3.41%	2 030	42
29.8.2000	40.70	0.00%	0	0	46.90	-9.80%	4 409	94
28.8.2000	40.70	0.00%	0	0	52.00	+0.38%	1 456	28
25.8.2000	40.70	0.00%	0	0	51.80	+9.97%	0	0
24.8.2000	40.70	0.00%	0	0	47.10	+0.21%	2 308	49
23.8.2000	40.70	0.00%	0	0	47.00	+2.62%	0	0
22.8.2000	40.70	0.00%	0	0	45.80	+0.21%	1 099	24
21.8.2000	40.70	0.00%	0	0	45.70	0.00%	5 930	129
18.8.2000	40.70	0.00%	0	0	45.70	+9.85%	640	14
17.8.2000	40.70	0.00%	0	0	41.60	-9.76%	5 616	135
16.8.2000	40.70	0.00%	0	0	46.10	-9.43%	323	7
15.8.2000	40.70	0.00%	0	0	50.90	-0.19%	3 563	70
14.8.2000	40.70	0.00%	0	0	51.00	0.00%	1 428	28
11.8.2000	40.70	0.00%	0	0	51.00	+0.19%	3 556	70
10.8.2000	40.70	0.00%	0	0	50.90	+4.94%	19 814	389
9.8.2000	40.70	0.00%	0	0	48.50	-4.90%	2 923	58
8.8.2000	40.70	0.00%	0	0	51.00	0.00%	0	0
7.8.2000	40.70	0.00%	0	0	51.00	+1.19%	357	7
4.8.2000	40.70	0.00%	0	0	50.40	-0.78%	706	14
3.8.2000	40.70	0.00%	0	0	50.80	+0.79%	0	0
2.8.2000	40.70	0.00%	0	0	50.40	-0.78%	1 411	28
1.8.2000	40.70	0.00%	0	0	50.80	+3.46%	864	17
31.7.2000	40.70	0.00%	0	0	49.10	-0.20%	687	14
28.7.2000	40.70	0.00%	0	0	49.20	0.00%	1 378	28
27.7.2000	40.70	0.00%	0	0	49.20	0.00%	2 456	50
26.7.2000	40.70	0.00%	0	0	49.20	-1.99%	0	0
25.7.2000	40.70	0.00%	0	0	50.20	+0.80%	0	0
24.7.2000	40.70	0.00%	0	0	49.80	+1.21%	0	0
21.7.2000	40.70	+0.99%	326	8	49.20	+1.02%	0	0
20.7.2000	40.30	-4.99%	0	0	48.70	+0.61%	1 165	24
19.7.2000	42.42	-4.99%	0	0	48.40	-4.91%	3 886	80
18.7.2000	44.65	-5.00%	893	20	50.90	-0.97%	356	7
17.7.2000	47.00	0.00%	0	0	51.40	-0.77%	1 131	22
14.7.2000	47.00	0.00%	0	0	51.80	-3.89%	12 414	241
13.7.2000	47.00	0.00%	0	0	53.90	-0.18%	0	0
12.7.2000	47.00	0.00%	0	0	54.00	+5.26%	1 836	34
11.7.2000	47.00	0.00%	0	0	51.30	-5.00%	1 026	20
10.7.2000	47.00	0.00%	0	0	54.00	0.00%	2 106	39
7.7.2000	47.00	0.00%	0	0	54.00	-0.18%	5 836	108
4.7.2000	47.00	0.00%	0	0	54.10	+0.18%	1 837	34
3.7.2000	47.00	0.00%	0	0	54.00	-2.87%	1 296	24
30.6.2000	47.00	0.00%	0	0	55.60	+0.18%	0	0
29.6.2000	47.00	0.00%	0	0	55.50	+2.02%	777	14
28.6.2000	47.00	0.00%	0	0	54.40	0.00%	5 114	94
27.6.2000	47.00	0.00%	0	0	54.40	0.00%	20 319	380
26.6.2000	47.00	0.00%	0	0	54.40	+0.18%	1 140	21
23.6.2000	47.00	0.00%	0	0	54.30	-3.89%	217	4
22.6.2000	47.00	0.00%	0	0	56.50	+5.21%	0	0
21.6.2000	47.00	0.00%	0	0	53.70	-1.82%	537	10
20.6.2000	47.00	0.00%	0	0	54.70	-4.03%	2 559	47
19.6.2000	47.00	0.00%	0	0	57.00	+3.63%	0	0
16.6.2000	47.00	0.00%	0	0	55.00	-5.17%	2 640	48
15.6.2000	47.00	0.00%	0	0	58.00	+8.00%	34 212	591
14.6.2000	47.00	0.00%	0	0	53.70	0.00%	376	7
13.6.2000	47.00	0.00%	0	0	53.70	0.00%	23 976	407
12.6.2000	47.00	+1.16%	1 974	42	53.70	+0.56%	0	0
9.6.2000	46.46	-4.98%	0	0	53.40	+0.18%	3 738	70
8.6.2000	48.90	0.00%	0	0	53.30	-9.35%	2 566	48
7.6.2000	48.90	0.00%	0	0	58.80	+10.11%	19 281	328
6.6.2000	48.90	0.00%	0	0	53.40	+0.37%	4 977	93
5.6.2000	48.90	0.00%	0	0	53.20	0.00%	1 277	24
2.6.2000	48.90	0.00%	0	0	53.20	-8.74%	1 064	20
1.6.2000	48.90	0.00%	0	0	58.30	+9.58%	4 489	77
31.5.2000	48.90	0.00%	0	0	53.20	+0.37%	2 234	42
30.5.2000	48.90	0.00%	1 369	28	53.00	-0.18%	8 543	161
29.5.2000	48.90	0.00%	0	0	53.10	+0.37%	4 598	87
26.5.2000	48.90	0.00%	0	0	52.90	0.00%	1 779	34
25.5.2000	48.90	0.00%	0	0	52.90	-8.79%	3 276	62
24.5.2000	48.90	+0.41%	685	14	58.00	+9.84%	33 980	586
23.5.2000	48.70	0.00%	0	0	52.80	+0.18%	317	6
22.5.2000	48.70	0.00%	0	0	52.70	-2.76%	1 476	28
19.5.2000	48.70	0.00%	0	0	54.20	+7.75%	3 344	62
18.5.2000	48.70	0.00%	0	0	50.30	-5.09%	503	10
17.5.2000	48.70	0.00%	0	0	53.00	-2.21%	0	0
16.5.2000	48.70	0.00%	0	0	54.20	-5.07%	7 200	127
15.5.2000	48.70	0.00%	0	0	57.10	-2.72%	0	0
12.5.2000	48.70	0.00%	0	0	58.70	+9.31%	0	0
11.5.2000	48.70	0.00%	0	0	53.70	-2.36%	5 934	111
10.5.2000	48.70	0.00%	0	0	55.00	-8.18%	9 223	169
9.5.2000	48.70	0.00%	0	0	59.90	-0.16%	0	0
5.5.2000	48.70	0.00%	0	0	60.00	+10.90%	0	0
4.5.2000	48.70	0.00%	0	0	54.10	-2.34%	133 382	2 202
3.5.2000	48.70	0.00%	0	0	55.40	+2.97%	0	0
2.5.2000	48.70	0.00%	0	0	53.80	+2.47%	753	14
28.4.2000	48.70	0.00%	0	0	52.50	-1.50%	2 349	45
27.4.2000	48.70	0.00%	0	0	53.30	+3.69%	23 827	426
26.4.2000	48.70	0.00%	0	0	51.40	-0.58%	1 234	24
25.4.2000	48.70	0.00%	0	0	51.70	-0.19%	1 441	28
21.4.2000	48.70	0.00%	0	0	51.80	0.00%	2 266	44
20.4.2000	48.70	0.00%	0	0	51.80	-8.64%	4 069	77
19.4.2000	48.70	0.00%	0	0	56.70	+10.31%	774 502	15 778
18.4.2000	48.70	0.00%	0	0	51.40	-0.77%	6 298	122
17.4.2000	48.70	0.00%	0	0	51.80	0.00%	4 438	86
14.4.2000	48.70	0.00%	0	0	51.80	-1.52%	1 968	38
13.4.2000	48.70	0.00%	0	0	52.60	+4.99%	2 617	50
12.4.2000	48.70	0.00%	0	0	50.10	-3.28%	21 788	454
11.4.2000	48.70	0.00%	0	0	51.80	+9.74%	2 993	58
10.4.2000	48.70	0.00%	0	0	47.20	-9.57%	5 333	113
7.4.2000	48.70	0.00%	0	0	52.20	0.00%	5 752	110
6.4.2000	48.70	0.00%	0	0	52.20	-1.50%	2 192	42
5.4.2000	48.70	0.00%	0	0	53.00	0.00%	742	14
4.4.2000	48.70	+1.03%	487	10	53.00	+2.31%	2 586	49
3.4.2000	48.20	0.00%	0	0	51.80	-0.76%	8 818	170
31.3.2000	48.20	0.00%	0	0	52.20	0.00%	1 457	28
30.3.2000	48.20	0.00%	0	0	52.20	+0.19%	3 440	66
29.3.2000	48.20	0.00%	0	0	52.10	+1.95%	4 172	80
28.3.2000	48.20	0.00%	0	0	51.10	-3.94%	12 910	245
27.3.2000	48.20	0.00%	0	0	53.20	+0.18%	2 712	51
24.3.2000	48.20	0.00%	0	0	53.10	+1.91%	6 667	126
23.3.2000	48.20	0.00%	0	0	52.10	0.00%	10 329	199
22.3.2000	48.20	0.00%	0	0	52.10	+1.16%	12 821	248
21.3.2000	48.20	0.00%	0	0	51.50	+0.78%	4 115	79
20.3.2000	48.20	0.00%	0	0	51.10	-7.25%	19 004	357
17.3.2000	48.20	0.00%	0	0	55.10	0.00%	7 934	144
16.3.2000	48.20	-4.93%	675	14	55.10	0.00%	6 777	123
15.3.2000	50.70	0.00%	0	0	55.10	0.00%	5 179	94
14.3.2000	50.70	0.00%	0	0	55.10	0.00%	8 430	153
‹‹ First 60 ‹‹ First 20 Next 200 ›