TOMA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003172.000.00%3 44020
30.12.2003160.000.00%00172.00-7.37%66 412373
29.12.2003160.000.00%00185.700.00%00
23.12.2003160.000.00%00185.70+0.05%2 60014
22.12.2003160.000.00%00185.60+1.97%3 89821
19.12.2003160.000.00%00182.00+0.44%00
18.12.2003160.000.00%00181.20+3.07%28 552160
17.12.2003160.000.00%00175.80+2.44%4 19524
16.12.2003160.000.00%00171.60-0.52%1 71610
15.12.2003160.000.00%00172.50-4.16%1 72510
12.12.2003160.000.00%00180.000.00%13 98778
11.12.2003160.000.00%00180.00+5.14%6 48036
10.12.2003160.000.00%00171.20+0.94%4 61227
9.12.2003160.000.00%00169.60+0.53%9 31155
8.12.2003160.000.00%00168.70+0.17%8 09848
5.12.2003160.000.00%00168.40+0.05%89 084518
4.12.2003160.00-2.99%11 20070168.30+0.05%2 35614
3.12.2003164.930.00%00168.20-1.11%46 904279
2.12.2003164.930.00%00170.10+0.47%13 59479
1.12.2003164.930.00%00169.30-5.94%10 66363
28.11.2003164.930.00%00180.00+7.07%32 220179
27.11.2003164.930.00%00168.10+0.11%13 40880
26.11.2003164.930.00%00167.900.00%2 35114
25.11.2003164.930.00%00167.90+0.11%5 20531
24.11.2003164.930.00%00167.70-1.35%13 41680
21.11.2003164.930.00%00170.000.00%13 07377
20.11.2003164.930.00%00170.00+1.79%18 911113
19.11.2003164.930.00%00167.00-7.22%27 630164
18.11.2003164.930.00%00180.00+5.20%174 1201 000
14.11.2003164.930.00%00171.10+0.46%6 07735
13.11.2003164.930.00%00170.300.00%27 249160
12.11.2003164.930.00%00170.30+0.17%11 05665
11.11.2003164.930.00%00170.00+2.04%45 879258
10.11.2003164.930.00%00166.60-0.29%5 00330
7.11.2003164.93+5.00%00167.10+0.60%4 01024
6.11.2003157.080.00%00166.10+0.66%1 1637
5.11.2003157.08+5.00%00165.00+2.42%26 775166
4.11.2003149.600.00%00161.10+1.51%9 22458
3.11.2003149.600.00%00158.70+0.89%2 22214
31.10.2003149.60+5.00%00157.30+0.19%19 158122
30.10.2003142.48+5.00%00157.00-9.71%33 543215
29.10.2003135.700.00%00173.90+12.12%29 431170
27.10.2003135.70+5.00%00155.100.00%10 17164
24.10.2003129.24+5.00%00155.10+0.64%00
23.10.2003123.090.00%00154.10-3.08%10 84670
22.10.2003123.090.00%00159.000.00%9 40559
21.10.2003123.090.00%00159.00+3.24%3 33921
20.10.2003123.09+5.00%00154.00+1.98%2 15614
17.10.2003117.23+5.00%00151.00-5.62%3 02020
16.10.2003111.65+4.99%00160.00+11.88%11 63274
15.10.2003106.340.00%00143.00+0.70%21 941146
14.10.2003106.34+5.00%00142.00-9.61%8 82457
13.10.2003101.280.00%00157.10+0.70%3 29121
10.10.2003101.280.00%00156.00+2.76%34 589222
9.10.2003101.28+5.00%00151.80+8.35%13 92496
8.10.200396.460.00%00140.10+1.52%6 58547
7.10.200396.460.00%00138.00-8.00%17 808129
6.10.200396.460.00%00150.00+9.97%6 04042
3.10.200396.460.00%00136.40+1.71%7 91358
2.10.200396.460.00%00134.10-0.66%15 537117
1.10.200396.460.00%00135.00-10.00%5 67042
30.9.200396.460.00%00150.000.00%00
29.9.200396.460.00%00150.000.00%00
26.9.200396.460.00%00150.00+5.63%15 000100
25.9.200396.460.00%00142.00+0.28%32 761231
24.9.200396.460.00%00141.60+9.85%37 787269
23.9.200396.460.00%00128.90+2.54%10 82284
22.9.200396.460.00%00125.70+2.44%97 834757
19.9.200396.460.00%00122.70+9.45%4 54037
18.9.200396.460.00%00112.10+1.44%6 02754
17.9.200396.460.00%00110.50-0.18%33 614304
16.9.200396.460.00%00110.70+0.18%13 683124
15.9.200396.460.00%00110.50-2.21%11 906108
12.9.200396.460.00%00113.00+2.54%00
11.9.200396.460.00%00110.20+0.82%7717
10.9.200396.460.00%00109.30-0.45%1 53014
9.9.200396.460.00%00109.80+0.27%3 07428
8.9.200396.460.00%00109.50+0.45%7677
5.9.200396.460.00%00109.00+0.36%9 58188
4.9.200396.46+5.00%00108.600.00%00
3.9.200391.87+4.99%00108.60+0.27%1 84617
2.9.200387.50+4.99%00108.30-8.22%93 350865
1.9.200383.34+4.99%00118.00+11.32%35 400300
29.8.200379.380.00%00106.00-3.63%38 409345
28.8.200379.380.00%00110.00+1.85%8 07575
27.8.200379.380.00%00108.00+7.46%9 20787
26.8.200379.38+5.00%00100.50+4.68%00
25.8.200375.600.00%0096.00+1.05%00
22.8.200375.60+5.00%0095.00+4.05%00
21.8.200372.000.00%0091.30+0.21%00
20.8.200372.000.00%0091.100.00%00
19.8.200372.000.00%0091.100.00%00
18.8.200372.000.00%0091.100.00%5 83064
15.8.200372.000.00%0091.100.00%00
14.8.200372.000.00%0091.100.00%00
13.8.200372.000.00%0091.10+0.55%00
12.8.200372.000.00%0090.60-0.54%90610
11.8.200372.000.00%0091.10+0.99%00
8.8.200372.000.00%0090.200.00%00
7.8.200372.000.00%0090.20+0.11%1 26314
6.8.200372.000.00%0090.10-0.55%2 52328
5.8.200372.000.00%0090.60+0.55%00
4.8.200372.000.00%0090.100.00%10 334114
1.8.200372.000.00%0090.10-8.62%6 93877
31.7.200372.000.00%0098.60+0.10%00
30.7.200372.000.00%0098.50-1.50%00
29.7.200372.000.00%00100.00-7.32%7 70077
28.7.200372.000.00%00107.90+9.76%51 960488
25.7.200372.000.00%0098.30+11.19%00
24.7.200372.000.00%0088.40-9.97%27 538277
23.7.200372.000.00%0098.20+4.91%3 63337
22.7.200372.000.00%0093.60+9.98%00
21.7.200372.000.00%0085.10-0.11%1 19114
18.7.200372.000.00%0085.200.00%00
17.7.200372.000.00%0085.200.00%00
16.7.200372.000.00%0085.20+0.11%00
15.7.200372.000.00%0085.100.00%8 510100
14.7.200372.000.00%0085.10+3.52%7669
11.7.200372.000.00%0082.20+9.89%1 15114
10.7.200372.000.00%0074.80+0.67%2 61835
9.7.200372.000.00%0074.30+0.26%3 71550
8.7.200372.000.00%0074.100.00%2 59435
7.7.200372.000.00%0074.10-0.13%3 33545
4.7.200372.000.00%0074.200.00%00
3.7.200372.000.00%0074.200.00%00
2.7.200372.00-2.70%1 4402074.20+0.13%74210
1.7.200374.000.00%0074.100.00%8 966121
30.6.200374.000.00%0074.100.00%00
27.6.200374.000.00%0074.10+0.13%00
26.6.200374.000.00%0074.00-0.13%1 03614
25.6.200374.000.00%0074.100.00%74110
24.6.200374.000.00%0074.100.00%00
23.6.200374.000.00%0074.100.00%00
20.6.200374.000.00%0074.100.00%1 03714
19.6.200374.000.00%0074.100.00%1 03714
18.6.200374.000.00%0074.100.00%3 33545
17.6.200374.000.00%0074.100.00%5197
16.6.200374.000.00%0074.100.00%00
13.6.200374.000.00%0074.10+0.13%00
12.6.200374.000.00%0074.000.00%1 03614
11.6.200374.000.00%0074.000.00%00
10.6.200374.000.00%0074.00-0.13%16 576224
9.6.200374.000.00%0074.10+0.13%00
6.6.200374.000.00%0074.00-0.13%00
5.6.200374.000.00%0074.100.00%00
4.6.200374.000.00%0074.10+0.13%00
3.6.200374.000.00%0074.00+1.50%00
2.6.200374.000.00%0072.90+0.69%5107
30.5.200374.000.00%0072.40-0.27%10 136140
29.5.200374.000.00%0072.60+0.41%00
28.5.200374.000.00%0072.30+1.26%1 22617
27.5.200374.000.00%0071.40-0.13%2 51635
26.5.200374.000.00%0071.50-0.69%2 50335
23.5.200374.000.00%0072.000.00%00
22.5.200374.000.00%0072.00+0.84%3 94855
21.5.200374.000.00%0071.40-6.91%3 49649
20.5.200374.000.00%0076.70+0.26%00
19.5.200374.000.00%0076.50-10.00%2 37931
16.5.200374.000.00%0085.00-0.11%13 430158
15.5.200374.000.00%0085.100.00%1 44717
14.5.200374.000.00%0085.100.00%5967
13.5.200374.000.00%0085.100.00%5 95770
12.5.200374.000.00%0085.100.00%00
9.5.200374.000.00%0085.10+0.11%00
7.5.200374.000.00%0085.00-0.11%2 04124
6.5.200374.000.00%0085.100.00%6 80880
5.5.200374.000.00%0085.10+0.11%00
2.5.200374.000.00%0085.00-1.84%5 10060
30.4.200374.000.00%0086.60+7.98%5 22860
29.4.200374.000.00%0080.20+0.25%3 93049
28.4.200374.000.00%0080.00+0.37%5607
25.4.200374.000.00%0079.70+2.04%9 272118
24.4.200374.000.00%0078.100.00%00
23.4.200374.000.00%0078.10+1.42%1 32817
22.4.200374.000.00%0077.00+5.76%5 62574
18.4.200374.000.00%0072.80-0.27%1 23817
17.4.200374.000.00%0073.00+0.27%00
16.4.200374.000.00%0072.80+1.25%1 01914
15.4.200374.000.00%0071.90-1.23%1 44720
14.4.200374.000.00%0072.80+0.55%00
11.4.200374.000.00%0072.40-0.54%1 01414
10.4.200374.000.00%0072.80-2.41%1 96627
9.4.200374.000.00%0074.60+2.47%00
8.4.200374.000.00%0072.80+0.27%6 26984
7.4.200374.000.00%0072.60+0.83%1 52521
4.4.200374.000.00%0072.00-0.68%1 00814
3.4.200374.000.00%0072.50+1.39%5087
2.4.200374.000.00%0071.50-8.80%2 50335
1.4.200374.000.00%0078.400.00%00
31.3.200374.000.00%0078.400.00%00
28.3.200374.000.00%0078.400.00%00
27.3.200374.000.00%0078.40+9.65%1 64621
26.3.200374.000.00%0071.50+0.28%11 203157
25.3.200374.000.00%0071.300.00%00
24.3.200374.000.00%0071.30+0.42%00
21.3.200374.000.00%0071.00-0.28%7 459105
20.3.200374.000.00%0071.200.00%00
19.3.200374.000.00%0071.200.00%00
18.3.200374.000.00%0071.20+0.99%5 97984
17.3.200374.000.00%0070.50-1.53%26 742374
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec