TOMA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					172.00	0.00%	3 440	20
30.12.2003	160.00	0.00%	0	0	172.00	-7.37%	66 412	373
29.12.2003	160.00	0.00%	0	0	185.70	0.00%	0	0
23.12.2003	160.00	0.00%	0	0	185.70	+0.05%	2 600	14
22.12.2003	160.00	0.00%	0	0	185.60	+1.97%	3 898	21
19.12.2003	160.00	0.00%	0	0	182.00	+0.44%	0	0
18.12.2003	160.00	0.00%	0	0	181.20	+3.07%	28 552	160
17.12.2003	160.00	0.00%	0	0	175.80	+2.44%	4 195	24
16.12.2003	160.00	0.00%	0	0	171.60	-0.52%	1 716	10
15.12.2003	160.00	0.00%	0	0	172.50	-4.16%	1 725	10
12.12.2003	160.00	0.00%	0	0	180.00	0.00%	13 987	78
11.12.2003	160.00	0.00%	0	0	180.00	+5.14%	6 480	36
10.12.2003	160.00	0.00%	0	0	171.20	+0.94%	4 612	27
9.12.2003	160.00	0.00%	0	0	169.60	+0.53%	9 311	55
8.12.2003	160.00	0.00%	0	0	168.70	+0.17%	8 098	48
5.12.2003	160.00	0.00%	0	0	168.40	+0.05%	89 084	518
4.12.2003	160.00	-2.99%	11 200	70	168.30	+0.05%	2 356	14
3.12.2003	164.93	0.00%	0	0	168.20	-1.11%	46 904	279
2.12.2003	164.93	0.00%	0	0	170.10	+0.47%	13 594	79
1.12.2003	164.93	0.00%	0	0	169.30	-5.94%	10 663	63
28.11.2003	164.93	0.00%	0	0	180.00	+7.07%	32 220	179
27.11.2003	164.93	0.00%	0	0	168.10	+0.11%	13 408	80
26.11.2003	164.93	0.00%	0	0	167.90	0.00%	2 351	14
25.11.2003	164.93	0.00%	0	0	167.90	+0.11%	5 205	31
24.11.2003	164.93	0.00%	0	0	167.70	-1.35%	13 416	80
21.11.2003	164.93	0.00%	0	0	170.00	0.00%	13 073	77
20.11.2003	164.93	0.00%	0	0	170.00	+1.79%	18 911	113
19.11.2003	164.93	0.00%	0	0	167.00	-7.22%	27 630	164
18.11.2003	164.93	0.00%	0	0	180.00	+5.20%	174 120	1 000
14.11.2003	164.93	0.00%	0	0	171.10	+0.46%	6 077	35
13.11.2003	164.93	0.00%	0	0	170.30	0.00%	27 249	160
12.11.2003	164.93	0.00%	0	0	170.30	+0.17%	11 056	65
11.11.2003	164.93	0.00%	0	0	170.00	+2.04%	45 879	258
10.11.2003	164.93	0.00%	0	0	166.60	-0.29%	5 003	30
7.11.2003	164.93	+5.00%	0	0	167.10	+0.60%	4 010	24
6.11.2003	157.08	0.00%	0	0	166.10	+0.66%	1 163	7
5.11.2003	157.08	+5.00%	0	0	165.00	+2.42%	26 775	166
4.11.2003	149.60	0.00%	0	0	161.10	+1.51%	9 224	58
3.11.2003	149.60	0.00%	0	0	158.70	+0.89%	2 222	14
31.10.2003	149.60	+5.00%	0	0	157.30	+0.19%	19 158	122
30.10.2003	142.48	+5.00%	0	0	157.00	-9.71%	33 543	215
29.10.2003	135.70	0.00%	0	0	173.90	+12.12%	29 431	170
27.10.2003	135.70	+5.00%	0	0	155.10	0.00%	10 171	64
24.10.2003	129.24	+5.00%	0	0	155.10	+0.64%	0	0
23.10.2003	123.09	0.00%	0	0	154.10	-3.08%	10 846	70
22.10.2003	123.09	0.00%	0	0	159.00	0.00%	9 405	59
21.10.2003	123.09	0.00%	0	0	159.00	+3.24%	3 339	21
20.10.2003	123.09	+5.00%	0	0	154.00	+1.98%	2 156	14
17.10.2003	117.23	+5.00%	0	0	151.00	-5.62%	3 020	20
16.10.2003	111.65	+4.99%	0	0	160.00	+11.88%	11 632	74
15.10.2003	106.34	0.00%	0	0	143.00	+0.70%	21 941	146
14.10.2003	106.34	+5.00%	0	0	142.00	-9.61%	8 824	57
13.10.2003	101.28	0.00%	0	0	157.10	+0.70%	3 291	21
10.10.2003	101.28	0.00%	0	0	156.00	+2.76%	34 589	222
9.10.2003	101.28	+5.00%	0	0	151.80	+8.35%	13 924	96
8.10.2003	96.46	0.00%	0	0	140.10	+1.52%	6 585	47
7.10.2003	96.46	0.00%	0	0	138.00	-8.00%	17 808	129
6.10.2003	96.46	0.00%	0	0	150.00	+9.97%	6 040	42
3.10.2003	96.46	0.00%	0	0	136.40	+1.71%	7 913	58
2.10.2003	96.46	0.00%	0	0	134.10	-0.66%	15 537	117
1.10.2003	96.46	0.00%	0	0	135.00	-10.00%	5 670	42
30.9.2003	96.46	0.00%	0	0	150.00	0.00%	0	0
29.9.2003	96.46	0.00%	0	0	150.00	0.00%	0	0
26.9.2003	96.46	0.00%	0	0	150.00	+5.63%	15 000	100
25.9.2003	96.46	0.00%	0	0	142.00	+0.28%	32 761	231
24.9.2003	96.46	0.00%	0	0	141.60	+9.85%	37 787	269
23.9.2003	96.46	0.00%	0	0	128.90	+2.54%	10 822	84
22.9.2003	96.46	0.00%	0	0	125.70	+2.44%	97 834	757
19.9.2003	96.46	0.00%	0	0	122.70	+9.45%	4 540	37
18.9.2003	96.46	0.00%	0	0	112.10	+1.44%	6 027	54
17.9.2003	96.46	0.00%	0	0	110.50	-0.18%	33 614	304
16.9.2003	96.46	0.00%	0	0	110.70	+0.18%	13 683	124
15.9.2003	96.46	0.00%	0	0	110.50	-2.21%	11 906	108
12.9.2003	96.46	0.00%	0	0	113.00	+2.54%	0	0
11.9.2003	96.46	0.00%	0	0	110.20	+0.82%	771	7
10.9.2003	96.46	0.00%	0	0	109.30	-0.45%	1 530	14
9.9.2003	96.46	0.00%	0	0	109.80	+0.27%	3 074	28
8.9.2003	96.46	0.00%	0	0	109.50	+0.45%	767	7
5.9.2003	96.46	0.00%	0	0	109.00	+0.36%	9 581	88
4.9.2003	96.46	+5.00%	0	0	108.60	0.00%	0	0
3.9.2003	91.87	+4.99%	0	0	108.60	+0.27%	1 846	17
2.9.2003	87.50	+4.99%	0	0	108.30	-8.22%	93 350	865
1.9.2003	83.34	+4.99%	0	0	118.00	+11.32%	35 400	300
29.8.2003	79.38	0.00%	0	0	106.00	-3.63%	38 409	345
28.8.2003	79.38	0.00%	0	0	110.00	+1.85%	8 075	75
27.8.2003	79.38	0.00%	0	0	108.00	+7.46%	9 207	87
26.8.2003	79.38	+5.00%	0	0	100.50	+4.68%	0	0
25.8.2003	75.60	0.00%	0	0	96.00	+1.05%	0	0
22.8.2003	75.60	+5.00%	0	0	95.00	+4.05%	0	0
21.8.2003	72.00	0.00%	0	0	91.30	+0.21%	0	0
20.8.2003	72.00	0.00%	0	0	91.10	0.00%	0	0
19.8.2003	72.00	0.00%	0	0	91.10	0.00%	0	0
18.8.2003	72.00	0.00%	0	0	91.10	0.00%	5 830	64
15.8.2003	72.00	0.00%	0	0	91.10	0.00%	0	0
14.8.2003	72.00	0.00%	0	0	91.10	0.00%	0	0
13.8.2003	72.00	0.00%	0	0	91.10	+0.55%	0	0
12.8.2003	72.00	0.00%	0	0	90.60	-0.54%	906	10
11.8.2003	72.00	0.00%	0	0	91.10	+0.99%	0	0
8.8.2003	72.00	0.00%	0	0	90.20	0.00%	0	0
7.8.2003	72.00	0.00%	0	0	90.20	+0.11%	1 263	14
6.8.2003	72.00	0.00%	0	0	90.10	-0.55%	2 523	28
5.8.2003	72.00	0.00%	0	0	90.60	+0.55%	0	0
4.8.2003	72.00	0.00%	0	0	90.10	0.00%	10 334	114
1.8.2003	72.00	0.00%	0	0	90.10	-8.62%	6 938	77
31.7.2003	72.00	0.00%	0	0	98.60	+0.10%	0	0
30.7.2003	72.00	0.00%	0	0	98.50	-1.50%	0	0
29.7.2003	72.00	0.00%	0	0	100.00	-7.32%	7 700	77
28.7.2003	72.00	0.00%	0	0	107.90	+9.76%	51 960	488
25.7.2003	72.00	0.00%	0	0	98.30	+11.19%	0	0
24.7.2003	72.00	0.00%	0	0	88.40	-9.97%	27 538	277
23.7.2003	72.00	0.00%	0	0	98.20	+4.91%	3 633	37
22.7.2003	72.00	0.00%	0	0	93.60	+9.98%	0	0
21.7.2003	72.00	0.00%	0	0	85.10	-0.11%	1 191	14
18.7.2003	72.00	0.00%	0	0	85.20	0.00%	0	0
17.7.2003	72.00	0.00%	0	0	85.20	0.00%	0	0
16.7.2003	72.00	0.00%	0	0	85.20	+0.11%	0	0
15.7.2003	72.00	0.00%	0	0	85.10	0.00%	8 510	100
14.7.2003	72.00	0.00%	0	0	85.10	+3.52%	766	9
11.7.2003	72.00	0.00%	0	0	82.20	+9.89%	1 151	14
10.7.2003	72.00	0.00%	0	0	74.80	+0.67%	2 618	35
9.7.2003	72.00	0.00%	0	0	74.30	+0.26%	3 715	50
8.7.2003	72.00	0.00%	0	0	74.10	0.00%	2 594	35
7.7.2003	72.00	0.00%	0	0	74.10	-0.13%	3 335	45
4.7.2003	72.00	0.00%	0	0	74.20	0.00%	0	0
3.7.2003	72.00	0.00%	0	0	74.20	0.00%	0	0
2.7.2003	72.00	-2.70%	1 440	20	74.20	+0.13%	742	10
1.7.2003	74.00	0.00%	0	0	74.10	0.00%	8 966	121
30.6.2003	74.00	0.00%	0	0	74.10	0.00%	0	0
27.6.2003	74.00	0.00%	0	0	74.10	+0.13%	0	0
26.6.2003	74.00	0.00%	0	0	74.00	-0.13%	1 036	14
25.6.2003	74.00	0.00%	0	0	74.10	0.00%	741	10
24.6.2003	74.00	0.00%	0	0	74.10	0.00%	0	0
23.6.2003	74.00	0.00%	0	0	74.10	0.00%	0	0
20.6.2003	74.00	0.00%	0	0	74.10	0.00%	1 037	14
19.6.2003	74.00	0.00%	0	0	74.10	0.00%	1 037	14
18.6.2003	74.00	0.00%	0	0	74.10	0.00%	3 335	45
17.6.2003	74.00	0.00%	0	0	74.10	0.00%	519	7
16.6.2003	74.00	0.00%	0	0	74.10	0.00%	0	0
13.6.2003	74.00	0.00%	0	0	74.10	+0.13%	0	0
12.6.2003	74.00	0.00%	0	0	74.00	0.00%	1 036	14
11.6.2003	74.00	0.00%	0	0	74.00	0.00%	0	0
10.6.2003	74.00	0.00%	0	0	74.00	-0.13%	16 576	224
9.6.2003	74.00	0.00%	0	0	74.10	+0.13%	0	0
6.6.2003	74.00	0.00%	0	0	74.00	-0.13%	0	0
5.6.2003	74.00	0.00%	0	0	74.10	0.00%	0	0
4.6.2003	74.00	0.00%	0	0	74.10	+0.13%	0	0
3.6.2003	74.00	0.00%	0	0	74.00	+1.50%	0	0
2.6.2003	74.00	0.00%	0	0	72.90	+0.69%	510	7
30.5.2003	74.00	0.00%	0	0	72.40	-0.27%	10 136	140
29.5.2003	74.00	0.00%	0	0	72.60	+0.41%	0	0
28.5.2003	74.00	0.00%	0	0	72.30	+1.26%	1 226	17
27.5.2003	74.00	0.00%	0	0	71.40	-0.13%	2 516	35
26.5.2003	74.00	0.00%	0	0	71.50	-0.69%	2 503	35
23.5.2003	74.00	0.00%	0	0	72.00	0.00%	0	0
22.5.2003	74.00	0.00%	0	0	72.00	+0.84%	3 948	55
21.5.2003	74.00	0.00%	0	0	71.40	-6.91%	3 496	49
20.5.2003	74.00	0.00%	0	0	76.70	+0.26%	0	0
19.5.2003	74.00	0.00%	0	0	76.50	-10.00%	2 379	31
16.5.2003	74.00	0.00%	0	0	85.00	-0.11%	13 430	158
15.5.2003	74.00	0.00%	0	0	85.10	0.00%	1 447	17
14.5.2003	74.00	0.00%	0	0	85.10	0.00%	596	7
13.5.2003	74.00	0.00%	0	0	85.10	0.00%	5 957	70
12.5.2003	74.00	0.00%	0	0	85.10	0.00%	0	0
9.5.2003	74.00	0.00%	0	0	85.10	+0.11%	0	0
7.5.2003	74.00	0.00%	0	0	85.00	-0.11%	2 041	24
6.5.2003	74.00	0.00%	0	0	85.10	0.00%	6 808	80
5.5.2003	74.00	0.00%	0	0	85.10	+0.11%	0	0
2.5.2003	74.00	0.00%	0	0	85.00	-1.84%	5 100	60
30.4.2003	74.00	0.00%	0	0	86.60	+7.98%	5 228	60
29.4.2003	74.00	0.00%	0	0	80.20	+0.25%	3 930	49
28.4.2003	74.00	0.00%	0	0	80.00	+0.37%	560	7
25.4.2003	74.00	0.00%	0	0	79.70	+2.04%	9 272	118
24.4.2003	74.00	0.00%	0	0	78.10	0.00%	0	0
23.4.2003	74.00	0.00%	0	0	78.10	+1.42%	1 328	17
22.4.2003	74.00	0.00%	0	0	77.00	+5.76%	5 625	74
18.4.2003	74.00	0.00%	0	0	72.80	-0.27%	1 238	17
17.4.2003	74.00	0.00%	0	0	73.00	+0.27%	0	0
16.4.2003	74.00	0.00%	0	0	72.80	+1.25%	1 019	14
15.4.2003	74.00	0.00%	0	0	71.90	-1.23%	1 447	20
14.4.2003	74.00	0.00%	0	0	72.80	+0.55%	0	0
11.4.2003	74.00	0.00%	0	0	72.40	-0.54%	1 014	14
10.4.2003	74.00	0.00%	0	0	72.80	-2.41%	1 966	27
9.4.2003	74.00	0.00%	0	0	74.60	+2.47%	0	0
8.4.2003	74.00	0.00%	0	0	72.80	+0.27%	6 269	84
7.4.2003	74.00	0.00%	0	0	72.60	+0.83%	1 525	21
4.4.2003	74.00	0.00%	0	0	72.00	-0.68%	1 008	14
3.4.2003	74.00	0.00%	0	0	72.50	+1.39%	508	7
2.4.2003	74.00	0.00%	0	0	71.50	-8.80%	2 503	35
1.4.2003	74.00	0.00%	0	0	78.40	0.00%	0	0
31.3.2003	74.00	0.00%	0	0	78.40	0.00%	0	0
28.3.2003	74.00	0.00%	0	0	78.40	0.00%	0	0
27.3.2003	74.00	0.00%	0	0	78.40	+9.65%	1 646	21
26.3.2003	74.00	0.00%	0	0	71.50	+0.28%	11 203	157
25.3.2003	74.00	0.00%	0	0	71.30	0.00%	0	0
24.3.2003	74.00	0.00%	0	0	71.30	+0.42%	0	0
21.3.2003	74.00	0.00%	0	0	71.00	-0.28%	7 459	105
20.3.2003	74.00	0.00%	0	0	71.20	0.00%	0	0
19.3.2003	74.00	0.00%	0	0	71.20	0.00%	0	0
18.3.2003	74.00	0.00%	0	0	71.20	+0.99%	5 979	84
17.3.2003	74.00	0.00%	0	0	70.50	-1.53%	26 742	374
‹‹ First 60 ‹‹ First 20 Next 200 ›