TOMA - Prague Stock Exchange price chart for year 2003
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
30.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
29.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.70 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
22.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
19.12.2003 | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
18.12.2003 | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
17.12.2003 | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
16.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
15.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
12.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
11.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
10.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
9.12.2003 | 160.00 | 0.00% | 0 | 0 | 169.60 | +0.53% | 9 311 | 55 | ||||||
8.12.2003 | 160.00 | 0.00% | 0 | 0 | 168.70 | +0.17% | 8 098 | 48 | ||||||
5.12.2003 | 160.00 | 0.00% | 0 | 0 | 168.40 | +0.05% | 89 084 | 518 | ||||||
4.12.2003 | 160.00 | -2.99% | 11 200 | 70 | 168.30 | +0.05% | 2 356 | 14 | ||||||
3.12.2003 | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
2.12.2003 | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
1.12.2003 | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
28.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
27.11.2003 | 164.93 | 0.00% | 0 | 0 | 168.10 | +0.11% | 13 408 | 80 | ||||||
26.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
25.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
24.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.70 | -1.35% | 13 416 | 80 | ||||||
21.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
20.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +1.79% | 18 911 | 113 | ||||||
19.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
18.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
14.11.2003 | 164.93 | 0.00% | 0 | 0 | 171.10 | +0.46% | 6 077 | 35 | ||||||
13.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
12.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.30 | +0.17% | 11 056 | 65 | ||||||
11.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||||
10.11.2003 | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
7.11.2003 | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
6.11.2003 | 157.08 | 0.00% | 0 | 0 | 166.10 | +0.66% | 1 163 | 7 | ||||||
5.11.2003 | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
4.11.2003 | 149.60 | 0.00% | 0 | 0 | 161.10 | +1.51% | 9 224 | 58 | ||||||
3.11.2003 | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
31.10.2003 | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
30.10.2003 | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
29.10.2003 | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
27.10.2003 | 135.70 | +5.00% | 0 | 0 | 155.10 | 0.00% | 10 171 | 64 | ||||||
24.10.2003 | 129.24 | +5.00% | 0 | 0 | 155.10 | +0.64% | 0 | 0 | ||||||
23.10.2003 | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
22.10.2003 | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
21.10.2003 | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
20.10.2003 | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
17.10.2003 | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
16.10.2003 | 111.65 | +4.99% | 0 | 0 | 160.00 | +11.88% | 11 632 | 74 | ||||||
15.10.2003 | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
14.10.2003 | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
13.10.2003 | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
10.10.2003 | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
9.10.2003 | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
8.10.2003 | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
7.10.2003 | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
6.10.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
3.10.2003 | 96.46 | 0.00% | 0 | 0 | 136.40 | +1.71% | 7 913 | 58 | ||||||
2.10.2003 | 96.46 | 0.00% | 0 | 0 | 134.10 | -0.66% | 15 537 | 117 | ||||||
1.10.2003 | 96.46 | 0.00% | 0 | 0 | 135.00 | -10.00% | 5 670 | 42 | ||||||
30.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
25.9.2003 | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
23.9.2003 | 96.46 | 0.00% | 0 | 0 | 128.90 | +2.54% | 10 822 | 84 | ||||||
22.9.2003 | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
19.9.2003 | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
18.9.2003 | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
17.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
16.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.70 | +0.18% | 13 683 | 124 | ||||||
15.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
12.9.2003 | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
11.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
10.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
9.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
8.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
5.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.00 | +0.36% | 9 581 | 88 | ||||||
4.9.2003 | 96.46 | +5.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
2.9.2003 | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
29.8.2003 | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
28.8.2003 | 79.38 | 0.00% | 0 | 0 | 110.00 | +1.85% | 8 075 | 75 | ||||||
27.8.2003 | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
26.8.2003 | 79.38 | +5.00% | 0 | 0 | 100.50 | +4.68% | 0 | 0 | ||||||
25.8.2003 | 75.60 | 0.00% | 0 | 0 | 96.00 | +1.05% | 0 | 0 | ||||||
22.8.2003 | 75.60 | +5.00% | 0 | 0 | 95.00 | +4.05% | 0 | 0 | ||||||
21.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.30 | +0.21% | 0 | 0 | ||||||
20.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 5 830 | 64 | ||||||
15.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.55% | 0 | 0 | ||||||
12.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 906 | 10 | ||||||
11.8.2003 | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 0 | 0 | ||||||
8.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.20 | +0.11% | 1 263 | 14 | ||||||
6.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
5.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.60 | +0.55% | 0 | 0 | ||||||
4.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 10 334 | 114 | ||||||
1.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
31.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.60 | +0.10% | 0 | 0 | ||||||
30.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
29.7.2003 | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||||
28.7.2003 | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
25.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
24.7.2003 | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
23.7.2003 | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
22.7.2003 | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
21.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
18.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
15.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 510 | 100 | ||||||
14.7.2003 | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
11.7.2003 | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
10.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
9.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
8.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 2 594 | 35 | ||||||
7.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.10 | -0.13% | 3 335 | 45 | ||||||
4.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
1.7.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 8 966 | 121 | ||||||
30.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
26.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
25.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
24.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
19.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 037 | 14 | ||||||
18.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 335 | 45 | ||||||
17.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
16.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
12.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
11.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 16 576 | 224 | ||||||
9.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
6.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 0 | 0 | ||||||
5.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
3.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | +1.50% | 0 | 0 | ||||||
2.6.2003 | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
30.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
29.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.41% | 0 | 0 | ||||||
28.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
27.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
26.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 2 503 | 35 | ||||||
23.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.00 | +0.84% | 3 948 | 55 | ||||||
21.5.2003 | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
20.5.2003 | 74.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
19.5.2003 | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
16.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 13 430 | 158 | ||||||
15.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
14.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
13.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 5 957 | 70 | ||||||
12.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
7.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
6.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 6 808 | 80 | ||||||
5.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
2.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.00 | -1.84% | 5 100 | 60 | ||||||
30.4.2003 | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
29.4.2003 | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
28.4.2003 | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
25.4.2003 | 74.00 | 0.00% | 0 | 0 | 79.70 | +2.04% | 9 272 | 118 | ||||||
24.4.2003 | 74.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
22.4.2003 | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
18.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
17.4.2003 | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
16.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
15.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
14.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.55% | 0 | 0 | ||||||
11.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
10.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
9.4.2003 | 74.00 | 0.00% | 0 | 0 | 74.60 | +2.47% | 0 | 0 | ||||||
8.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.27% | 6 269 | 84 | ||||||
7.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
4.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
3.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
2.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
1.4.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
26.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 11 203 | 157 | ||||||
25.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.30 | +0.42% | 0 | 0 | ||||||
21.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.00 | -0.28% | 7 459 | 105 | ||||||
20.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 979 | 84 | ||||||
17.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
|