TOMA - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					699.00	0.00%	0	0
30.12.2010	700.00	+5.66%	11 900	17	699.00	0.00%	0	0
29.12.2010	662.50	+4.99%	0	0	699.00	-0.43%	14 007	20
28.12.2010	631.00	+4.99%	0	0	702.00	+0.43%	28 782	41
27.12.2010	601.00	0.00%	0	0	699.00	0.00%	21 669	31
23.12.2010	601.00	0.00%	0	0	699.00	+3.10%	28 030	40
22.12.2010	601.00	0.00%	0	0	678.00	0.00%	4 746	7
21.12.2010	601.00	0.00%	0	0	678.00	0.00%	6 780	10
20.12.2010	601.00	0.00%	0	0	678.00	0.00%	0	0
17.12.2010	601.00	0.00%	0	0	678.00	-3.13%	50 308	74
16.12.2010	601.00	0.00%	0	0	699.90	0.00%	0	0
15.12.2010	601.00	0.00%	0	0	699.90	+2.93%	35 698	52
14.12.2010	601.00	0.00%	0	0	680.00	0.00%	0	0
13.12.2010	601.00	0.00%	0	0	680.00	0.00%	0	0
10.12.2010	601.00	0.00%	0	0	678.00	0.00%	0	0
9.12.2010	601.00	0.00%	0	0	678.00	0.00%	0	0
8.12.2010	601.00	0.00%	0	0	678.00	+1.19%	20 858	30
7.12.2010	601.00	0.00%	0	0	670.00	0.00%	0	0
6.12.2010	601.00	0.00%	0	0	650.00	0.00%	0	0
3.12.2010	601.00	0.00%	0	0	650.00	-2.99%	48 100	74
2.12.2010	601.00	0.00%	0	0	670.00	-1.47%	33 500	50
1.12.2010	601.00	0.00%	0	0	680.00	0.00%	12 240	18
30.11.2010	601.00	-3.22%	22 838	38	680.00	+4.62%	62 159	95
29.11.2010	621.00	0.00%	0	0	650.00	+0.78%	17 450	27
26.11.2010	621.00	0.00%	0	0	645.00	0.00%	0	0
25.11.2010	621.00	0.00%	0	0	640.00	0.00%	0	0
24.11.2010	621.00	0.00%	0	0	640.00	0.00%	0	0
23.11.2010	621.00	0.00%	0	0	640.00	0.00%	0	0
22.11.2010	621.00	0.00%	0	0	640.00	0.00%	96 300	150
19.11.2010	621.00	0.00%	0	0	640.00	0.00%	0	0
18.11.2010	621.00	0.00%	0	0	640.00	+3.23%	32 000	50
16.11.2010	621.00	0.00%	40 365	65	620.00	-3.13%	22 640	36
15.11.2010	621.00	0.00%	21 735	35	640.00	0.00%	0	0
12.11.2010	621.00	0.00%	0	0	640.00		8 960	14
11.11.2010	621.00	0.00%	0	0	650.00	0.00%	0	0
10.11.2010	621.00	0.00%	0	0	650.00	0.00%	0	0
9.11.2010	621.00	0.00%	0	0	650.00	+4.84%	115 574	185
8.11.2010	621.00	+7.05%	62 100	100	620.00	0.00%	12 400	20
5.11.2010	580.10	0.00%	0	0	620.00	-3.13%	25 442	41
4.11.2010	580.10	0.00%	0	0	640.00	+3.23%	19 200	30
3.11.2010	580.10	0.00%	0	0	620.00	-4.62%	52 602	83
2.11.2010	580.10	-4.90%	8 121	14	650.00	-2.26%	27 300	42
1.11.2010	610.00	0.00%	0	0	665.00	-2.19%	665	1
29.10.2010	610.00	0.00%	0	0	679.90	+1.48%	20 261	30
27.10.2010	610.00	0.00%	0	0	670.00	+3.08%	19 429	29
26.10.2010	610.00	0.00%	0	0	650.00	0.00%	0	0
25.10.2010	610.00	0.00%	0	0	650.00	0.00%	0	0
22.10.2010	610.00	0.00%	0	0	650.00	0.00%	0	0
21.10.2010	610.00	+5.15%	9 150	15	650.00	0.00%	6 500	10
20.10.2010	580.10	0.00%	0	0	650.00	0.00%	0	0
19.10.2010	580.10	0.00%	0	0	650.00	0.00%	13 000	20
18.10.2010	580.10	0.00%	0	0	650.00	0.00%	0	0
15.10.2010	580.10	0.00%	0	0	670.00	0.00%	0	0
14.10.2010	580.10	0.00%	0	0	670.00	0.00%	0	0
13.10.2010	580.10	0.00%	0	0	672.40	+0.36%	24 969	38
12.10.2010	580.10	0.00%	0	0	670.00	0.00%	0	0
11.10.2010	580.10	0.00%	0	0	670.00	0.00%	0	0
8.10.2010	580.10	0.00%	0	0	670.00	0.00%	0	0
7.10.2010	580.10	0.00%	0	0	670.00	-1.46%	2 680	4
6.10.2010	580.10	0.00%	0	0	679.90	+2.24%	10 199	15
5.10.2010	580.10	0.00%	0	0	665.00	0.00%	13 300	20
4.10.2010	580.10	0.00%	0	0	665.00	0.00%	0	0
1.10.2010	580.10	0.00%	0	0	665.00	0.00%	0	0
30.9.2010	580.10	0.00%	0	0	665.00	+2.31%	4 655	7
29.9.2010	580.10	0.00%	0	0	650.00	+4.84%	13 000	20
27.9.2010	580.10	0.00%	0	0	620.00	0.00%	0	0
24.9.2010	580.10	0.00%	0	0	620.00	0.00%	0	0
23.9.2010	580.10	0.00%	5 801	10	610.00	-5.86%	4 270	7
22.9.2010	580.10	0.00%	0	0	648.00	0.00%	0	0
21.9.2010	580.10	0.00%	0	0	648.00	0.00%	0	0
20.9.2010	580.10	0.00%	0	0	648.00	-3.27%	14 904	23
17.9.2010	580.10	0.00%	0	0	669.90	0.00%	0	0
16.9.2010	580.10	0.00%	0	0	669.90	0.00%	0	0
15.9.2010	580.10	0.00%	0	0	669.90	+3.38%	10 049	15
14.9.2010	580.10	0.00%	0	0	648.00	0.00%	0	0
13.9.2010	580.10	0.00%	0	0	648.00	-0.31%	31 088	52
10.9.2010	580.10	-6.44%	8 121	14	650.00	0.00%	0	0
9.9.2010	620.00	0.00%	0	0	650.00	0.00%	0	0
8.9.2010	620.00	+7.34%	4 340	7	665.00	-0.60%	33 250	50
7.9.2010	577.60	0.00%	0	0	669.00	+0.15%	14 717	22
6.9.2010	577.60	-5.00%	5 776	10	668.00	0.00%	0	0
3.9.2010	608.00	0.00%	0	0	668.00	0.00%	13 360	20
2.9.2010	608.00	0.00%	0	0	668.00	0.00%	0	0
1.9.2010	608.00	0.00%	0	0	668.00	0.00%	0	0
31.8.2010	608.00	0.00%	0	0	665.00	0.00%	0	0
30.8.2010	608.00	0.00%	0	0	665.00	0.00%	2 660	4
27.8.2010	608.00	0.00%	0	0	665.00	0.00%	0	0
26.8.2010	608.00	0.00%	0	0	665.00	0.00%	4 655	7
25.8.2010	608.00	0.00%	0	0	665.00	0.00%	33 594	50
24.8.2010	608.00	0.00%	0	0	665.00	-3.47%	15 960	24
23.8.2010	608.00	0.00%	0	0	688.90	0.00%	0	0
20.8.2010	608.00	-5.00%	12 160	20	688.90	0.00%	0	0
19.8.2010	640.00	0.00%	0	0	689.00	0.00%	0	0
18.8.2010	640.00	0.00%	0	0	689.00	+4.39%	13 779	20
17.8.2010	640.00	0.00%	0	0	660.00	0.00%	6 600	10
16.8.2010	640.00	0.00%	0	0	660.00	0.00%	0	0
13.8.2010	640.00	0.00%	0	0	660.00	0.00%	0	0
12.8.2010	640.00	0.00%	0	0	660.00	-2.22%	4 620	7
11.8.2010	640.00	0.00%	8 960	14	675.00	0.00%	0	0
10.8.2010	640.00	0.00%	17 920	28	689.00	0.00%	0	0
9.8.2010	640.00	0.00%	0	0	690.00	0.00%	0	0
6.8.2010	640.00	0.00%	4 480	7	690.00	0.00%	0	0
5.8.2010	640.00	0.00%	0	0	690.00	0.00%	6 210	9
4.8.2010	640.00	0.00%	0	0	690.00	+6.15%	690	1
3.8.2010	640.00	0.00%	0	0	650.00	0.00%	17 550	27
2.8.2010	640.00	0.00%	0	0	650.00	0.00%	0	0
30.7.2010	640.00	0.00%	0	0	650.00	0.00%	0	0
29.7.2010	640.00	0.00%	0	0	650.00	+3.17%	6 500	10
28.7.2010	640.00	0.00%	8 960	14	630.00	-3.08%	6 300	10
27.7.2010	640.00	-0.78%	22 490	35	650.00	0.00%	0	0
26.7.2010	645.00	0.00%	21 930	34	650.00	+3.17%	4 550	7
23.7.2010	645.00	0.00%	0	0	630.00	-0.03%	28 352	45
22.7.2010	645.00	-0.77%	30 960	48	630.20	0.00%	0	0
21.7.2010	650.00	0.00%	0	0	630.00	0.00%	4 410	7
20.7.2010	650.00	0.00%	0	0	630.00	0.00%	26 460	42
19.7.2010	650.00	0.00%	0	0	630.00	-3.08%	6 300	10
16.7.2010	650.00	0.00%	0	0	650.00	0.00%	14 950	23
15.7.2010	650.00	0.00%	0	0	650.00	-5.80%	6 500	10
14.7.2010	650.00	0.00%	0	0	690.00	+6.15%	11 450	17
13.7.2010	650.00	0.00%	0	0	650.00	0.00%	0	0
12.7.2010	650.00	0.00%	0	0	650.00	0.00%	26 000	40
9.7.2010	650.00	0.00%	0	0	650.00	+18.61%	6 500	10
8.7.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
7.7.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
2.7.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
1.7.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
30.6.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
29.6.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
28.6.2010	650.00	0.00%	0	0	548.00	0.00%	0	0
25.6.2010	650.00	0.00%	0	0	548.00	-20.00%	36 836	57
24.6.2010	650.00	-5.80%	9 750	15	685.00	+5.38%	16 440	24
23.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
22.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
21.6.2010	690.00	0.00%	0	0	650.00	0.00%	22 750	35
18.6.2010	690.00	0.00%	0	0	650.00	0.00%	13 650	21
17.6.2010	690.00	0.00%	0	0	650.00	0.00%	4 550	7
16.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
15.6.2010	690.00	0.00%	0	0	650.00	0.00%	24 050	37
14.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
11.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
10.6.2010	690.00	0.00%	0	0	650.00	-3.70%	21 747	33
9.6.2010	690.00	0.00%	0	0	675.00	+2.27%	94 803	143
8.6.2010	690.00	0.00%	0	0	660.00	+1.54%	13 200	20
7.6.2010	690.00	0.00%	0	0	650.00	-2.26%	35 100	54
4.6.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
3.6.2010	690.00	0.00%	0	0	665.00	0.00%	37 800	57
2.6.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
1.6.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
31.5.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
28.5.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
27.5.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
26.5.2010	690.00	0.00%	0	0	665.00	+2.31%	19 950	30
25.5.2010	690.00	0.00%	0	0	650.00	+0.78%	18 200	28
24.5.2010	690.00	0.00%	0	0	645.00	-0.77%	47 730	74
21.5.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
20.5.2010	690.00	0.00%	3 450	5	650.00	0.00%	0	0
19.5.2010	690.00	0.00%	0	0	650.00	-4.41%	92 950	140
18.5.2010	690.00	+4.28%	65 550	95	680.00	-0.73%	6 120	9
17.5.2010	661.70	0.00%	0	0	685.00	0.00%	0	0
14.5.2010	661.70	0.00%	0	0	690.00	0.00%	0	0
13.5.2010	661.70	0.00%	0	0	690.00	0.00%	0	0
12.5.2010	661.70	0.00%	0	0	690.00	+4.55%	43 760	64
11.5.2010	661.70	0.00%	0	0	660.00	-2.94%	13 250	20
10.5.2010	661.70	0.00%	0	0	680.00	0.00%	0	0
7.5.2010	661.70	+5.00%	0	0	680.00	0.00%	0	0
6.5.2010	630.20	+5.00%	0	0	680.00	-1.45%	34 000	50
5.5.2010	600.20	0.00%	0	0	690.00	+2.99%	13 799	20
4.5.2010	600.20	0.00%	0	0	670.00	0.00%	0	0
3.5.2010	600.20	0.00%	0	0	670.00	-2.90%	23 450	35
30.4.2010	600.20	0.00%	0	0	690.00	0.00%	67 200	100
29.4.2010	600.20	0.00%	0	0	690.00	+6.15%	13 800	20
28.4.2010	600.20	0.00%	0	0	650.00	0.00%	14 300	22
27.4.2010	600.20	0.00%	0	0	650.00	+2.36%	18 200	28
26.4.2010	600.20	0.00%	0	0	635.00	-4.51%	69 215	109
23.4.2010	600.20	0.00%	0	0	665.00	0.00%	0	0
22.4.2010	600.20	0.00%	0	0	689.90	0.00%	0	0
21.4.2010	600.20	0.00%	0	0	689.90	+8.65%	19 239	29
20.4.2010	600.20	0.00%	0	0	635.00	0.00%	0	0
19.4.2010	600.20	0.00%	0	0	635.00	0.00%	8 890	14
16.4.2010	600.20	0.00%	0	0	635.00	0.00%	0	0
15.4.2010	600.20	0.00%	0	0	625.00	-2.34%	12 825	21
14.4.2010	600.20	0.00%	0	0	640.00	+0.02%	43 603	69
13.4.2010	600.20	0.00%	0	0	639.90	+9.37%	6 399	10
12.4.2010	600.20	0.00%	0	0	585.10	0.00%	0	0
9.4.2010	600.20	0.00%	4 201	7	585.10	0.00%	0	0
8.4.2010	600.20	0.00%	0	0	585.10	0.00%	0	0
7.4.2010	600.20	0.00%	0	0	585.10	-0.83%	7 021	12
6.4.2010	600.20	0.00%	0	0	590.00	-6.35%	117 000	198
2.4.2010	600.20	0.00%	0	0	630.00	0.00%	0	0
1.4.2010	600.20	+0.02%	6 002	10	630.00	0.00%	0	0
31.3.2010	600.10	0.00%	0	0	639.90	+1.57%	6 317	10
30.3.2010	600.10	0.00%	0	0	630.00	0.00%	0	0
29.3.2010	600.10	0.00%	0	0	630.00	0.00%	0	0
26.3.2010	600.10	0.00%	0	0	630.00	0.00%	0	0
25.3.2010	600.10	0.00%	0	0	639.90	0.00%	0	0
24.3.2010	600.10	0.00%	0	0	639.90	+6.65%	11 518	18
23.3.2010	600.10	0.00%	0	0	600.00	0.00%	0	0
22.3.2010	600.10	0.00%	0	0	600.00	0.00%	0	0
19.3.2010	600.10	0.00%	0	0	600.00	0.00%	0	0
18.3.2010	600.10	0.00%	0	0	600.00	-6.24%	6 000	10
‹‹ First 60 ‹‹ First 20 Next 200 ›