TOMA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (328)
Diskuze (80)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
699.00
0.00%
0
0
30.12.2010
700.00
+5.66%
11 900
17
699.00
0.00%
0
0
29.12.2010
662.50
+4.99%
0
0
699.00
-0.43%
14 007
20
28.12.2010
631.00
+4.99%
0
0
702.00
+0.43%
28 782
41
27.12.2010
601.00
0.00%
0
0
699.00
0.00%
21 669
31
23.12.2010
601.00
0.00%
0
0
699.00
+3.10%
28 030
40
22.12.2010
601.00
0.00%
0
0
678.00
0.00%
4 746
7
21.12.2010
601.00
0.00%
0
0
678.00
0.00%
6 780
10
20.12.2010
601.00
0.00%
0
0
678.00
0.00%
0
0
17.12.2010
601.00
0.00%
0
0
678.00
-3.13%
50 308
74
16.12.2010
601.00
0.00%
0
0
699.90
0.00%
0
0
15.12.2010
601.00
0.00%
0
0
699.90
+2.93%
35 698
52
14.12.2010
601.00
0.00%
0
0
680.00
0.00%
0
0
13.12.2010
601.00
0.00%
0
0
680.00
0.00%
0
0
10.12.2010
601.00
0.00%
0
0
678.00
0.00%
0
0
9.12.2010
601.00
0.00%
0
0
678.00
0.00%
0
0
8.12.2010
601.00
0.00%
0
0
678.00
+1.19%
20 858
30
7.12.2010
601.00
0.00%
0
0
670.00
0.00%
0
0
6.12.2010
601.00
0.00%
0
0
650.00
0.00%
0
0
3.12.2010
601.00
0.00%
0
0
650.00
-2.99%
48 100
74
2.12.2010
601.00
0.00%
0
0
670.00
-1.47%
33 500
50
1.12.2010
601.00
0.00%
0
0
680.00
0.00%
12 240
18
30.11.2010
601.00
-3.22%
22 838
38
680.00
+4.62%
62 159
95
29.11.2010
621.00
0.00%
0
0
650.00
+0.78%
17 450
27
26.11.2010
621.00
0.00%
0
0
645.00
0.00%
0
0
25.11.2010
621.00
0.00%
0
0
640.00
0.00%
0
0
24.11.2010
621.00
0.00%
0
0
640.00
0.00%
0
0
23.11.2010
621.00
0.00%
0
0
640.00
0.00%
0
0
22.11.2010
621.00
0.00%
0
0
640.00
0.00%
96 300
150
19.11.2010
621.00
0.00%
0
0
640.00
0.00%
0
0
18.11.2010
621.00
0.00%
0
0
640.00
+3.23%
32 000
50
16.11.2010
621.00
0.00%
40 365
65
620.00
-3.13%
22 640
36
15.11.2010
621.00
0.00%
21 735
35
640.00
0.00%
0
0
12.11.2010
621.00
0.00%
0
0
640.00
8 960
14
11.11.2010
621.00
0.00%
0
0
650.00
0.00%
0
0
10.11.2010
621.00
0.00%
0
0
650.00
0.00%
0
0
9.11.2010
621.00
0.00%
0
0
650.00
+4.84%
115 574
185
8.11.2010
621.00
+7.05%
62 100
100
620.00
0.00%
12 400
20
5.11.2010
580.10
0.00%
0
0
620.00
-3.13%
25 442
41
4.11.2010
580.10
0.00%
0
0
640.00
+3.23%
19 200
30
3.11.2010
580.10
0.00%
0
0
620.00
-4.62%
52 602
83
2.11.2010
580.10
-4.90%
8 121
14
650.00
-2.26%
27 300
42
1.11.2010
610.00
0.00%
0
0
665.00
-2.19%
665
1
29.10.2010
610.00
0.00%
0
0
679.90
+1.48%
20 261
30
27.10.2010
610.00
0.00%
0
0
670.00
+3.08%
19 429
29
26.10.2010
610.00
0.00%
0
0
650.00
0.00%
0
0
25.10.2010
610.00
0.00%
0
0
650.00
0.00%
0
0
22.10.2010
610.00
0.00%
0
0
650.00
0.00%
0
0
21.10.2010
610.00
+5.15%
9 150
15
650.00
0.00%
6 500
10
20.10.2010
580.10
0.00%
0
0
650.00
0.00%
0
0
19.10.2010
580.10
0.00%
0
0
650.00
0.00%
13 000
20
18.10.2010
580.10
0.00%
0
0
650.00
0.00%
0
0
15.10.2010
580.10
0.00%
0
0
670.00
0.00%
0
0
14.10.2010
580.10
0.00%
0
0
670.00
0.00%
0
0
13.10.2010
580.10
0.00%
0
0
672.40
+0.36%
24 969
38
12.10.2010
580.10
0.00%
0
0
670.00
0.00%
0
0
11.10.2010
580.10
0.00%
0
0
670.00
0.00%
0
0
8.10.2010
580.10
0.00%
0
0
670.00
0.00%
0
0
7.10.2010
580.10
0.00%
0
0
670.00
-1.46%
2 680
4
6.10.2010
580.10
0.00%
0
0
679.90
+2.24%
10 199
15
5.10.2010
580.10
0.00%
0
0
665.00
0.00%
13 300
20
4.10.2010
580.10
0.00%
0
0
665.00
0.00%
0
0
1.10.2010
580.10
0.00%
0
0
665.00
0.00%
0
0
30.9.2010
580.10
0.00%
0
0
665.00
+2.31%
4 655
7
29.9.2010
580.10
0.00%
0
0
650.00
+4.84%
13 000
20
27.9.2010
580.10
0.00%
0
0
620.00
0.00%
0
0
24.9.2010
580.10
0.00%
0
0
620.00
0.00%
0
0
23.9.2010
580.10
0.00%
5 801
10
610.00
-5.86%
4 270
7
22.9.2010
580.10
0.00%
0
0
648.00
0.00%
0
0
21.9.2010
580.10
0.00%
0
0
648.00
0.00%
0
0
20.9.2010
580.10
0.00%
0
0
648.00
-3.27%
14 904
23
17.9.2010
580.10
0.00%
0
0
669.90
0.00%
0
0
16.9.2010
580.10
0.00%
0
0
669.90
0.00%
0
0
15.9.2010
580.10
0.00%
0
0
669.90
+3.38%
10 049
15
14.9.2010
580.10
0.00%
0
0
648.00
0.00%
0
0
13.9.2010
580.10
0.00%
0
0
648.00
-0.31%
31 088
52
10.9.2010
580.10
-6.44%
8 121
14
650.00
0.00%
0
0
9.9.2010
620.00
0.00%
0
0
650.00
0.00%
0
0
8.9.2010
620.00
+7.34%
4 340
7
665.00
-0.60%
33 250
50
7.9.2010
577.60
0.00%
0
0
669.00
+0.15%
14 717
22
6.9.2010
577.60
-5.00%
5 776
10
668.00
0.00%
0
0
3.9.2010
608.00
0.00%
0
0
668.00
0.00%
13 360
20
2.9.2010
608.00
0.00%
0
0
668.00
0.00%
0
0
1.9.2010
608.00
0.00%
0
0
668.00
0.00%
0
0
31.8.2010
608.00
0.00%
0
0
665.00
0.00%
0
0
30.8.2010
608.00
0.00%
0
0
665.00
0.00%
2 660
4
27.8.2010
608.00
0.00%
0
0
665.00
0.00%
0
0
26.8.2010
608.00
0.00%
0
0
665.00
0.00%
4 655
7
25.8.2010
608.00
0.00%
0
0
665.00
0.00%
33 594
50
24.8.2010
608.00
0.00%
0
0
665.00
-3.47%
15 960
24
23.8.2010
608.00
0.00%
0
0
688.90
0.00%
0
0
20.8.2010
608.00
-5.00%
12 160
20
688.90
0.00%
0
0
19.8.2010
640.00
0.00%
0
0
689.00
0.00%
0
0
18.8.2010
640.00
0.00%
0
0
689.00
+4.39%
13 779
20
17.8.2010
640.00
0.00%
0
0
660.00
0.00%
6 600
10
16.8.2010
640.00
0.00%
0
0
660.00
0.00%
0
0
13.8.2010
640.00
0.00%
0
0
660.00
0.00%
0
0
12.8.2010
640.00
0.00%
0
0
660.00
-2.22%
4 620
7
11.8.2010
640.00
0.00%
8 960
14
675.00
0.00%
0
0
10.8.2010
640.00
0.00%
17 920
28
689.00
0.00%
0
0
9.8.2010
640.00
0.00%
0
0
690.00
0.00%
0
0
6.8.2010
640.00
0.00%
4 480
7
690.00
0.00%
0
0
5.8.2010
640.00
0.00%
0
0
690.00
0.00%
6 210
9
4.8.2010
640.00
0.00%
0
0
690.00
+6.15%
690
1
3.8.2010
640.00
0.00%
0
0
650.00
0.00%
17 550
27
2.8.2010
640.00
0.00%
0
0
650.00
0.00%
0
0
30.7.2010
640.00
0.00%
0
0
650.00
0.00%
0
0
29.7.2010
640.00
0.00%
0
0
650.00
+3.17%
6 500
10
28.7.2010
640.00
0.00%
8 960
14
630.00
-3.08%
6 300
10
27.7.2010
640.00
-0.78%
22 490
35
650.00
0.00%
0
0
26.7.2010
645.00
0.00%
21 930
34
650.00
+3.17%
4 550
7
23.7.2010
645.00
0.00%
0
0
630.00
-0.03%
28 352
45
22.7.2010
645.00
-0.77%
30 960
48
630.20
0.00%
0
0
21.7.2010
650.00
0.00%
0
0
630.00
0.00%
4 410
7
20.7.2010
650.00
0.00%
0
0
630.00
0.00%
26 460
42
19.7.2010
650.00
0.00%
0
0
630.00
-3.08%
6 300
10
16.7.2010
650.00
0.00%
0
0
650.00
0.00%
14 950
23
15.7.2010
650.00
0.00%
0
0
650.00
-5.80%
6 500
10
14.7.2010
650.00
0.00%
0
0
690.00
+6.15%
11 450
17
13.7.2010
650.00
0.00%
0
0
650.00
0.00%
0
0
12.7.2010
650.00
0.00%
0
0
650.00
0.00%
26 000
40
9.7.2010
650.00
0.00%
0
0
650.00
+18.61%
6 500
10
8.7.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
7.7.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
2.7.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
1.7.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
30.6.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
29.6.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
28.6.2010
650.00
0.00%
0
0
548.00
0.00%
0
0
25.6.2010
650.00
0.00%
0
0
548.00
-20.00%
36 836
57
24.6.2010
650.00
-5.80%
9 750
15
685.00
+5.38%
16 440
24
23.6.2010
690.00
0.00%
0
0
650.00
0.00%
0
0
22.6.2010
690.00
0.00%
0
0
650.00
0.00%
0
0
21.6.2010
690.00
0.00%
0
0
650.00
0.00%
22 750
35
18.6.2010
690.00
0.00%
0
0
650.00
0.00%
13 650
21
17.6.2010
690.00
0.00%
0
0
650.00
0.00%
4 550
7
16.6.2010
690.00
0.00%
0
0
650.00
0.00%
0
0
15.6.2010
690.00
0.00%
0
0
650.00
0.00%
24 050
37
14.6.2010
690.00
0.00%
0
0
650.00
0.00%
0
0
11.6.2010
690.00
0.00%
0
0
650.00
0.00%
0
0
10.6.2010
690.00
0.00%
0
0
650.00
-3.70%
21 747
33
9.6.2010
690.00
0.00%
0
0
675.00
+2.27%
94 803
143
8.6.2010
690.00
0.00%
0
0
660.00
+1.54%
13 200
20
7.6.2010
690.00
0.00%
0
0
650.00
-2.26%
35 100
54
4.6.2010
690.00
0.00%
0
0
665.00
0.00%
0
0
3.6.2010
690.00
0.00%
0
0
665.00
0.00%
37 800
57
2.6.2010
690.00
0.00%
0
0
665.00
0.00%
0
0
1.6.2010
690.00
0.00%
0
0
665.00
0.00%
0
0
31.5.2010
690.00
0.00%
0
0
665.00
0.00%
0
0
28.5.2010
690.00
0.00%
0
0
665.00
0.00%
0
0
27.5.2010
690.00
0.00%
0
0
665.00
0.00%
0
0
26.5.2010
690.00
0.00%
0
0
665.00
+2.31%
19 950
30
25.5.2010
690.00
0.00%
0
0
650.00
+0.78%
18 200
28
24.5.2010
690.00
0.00%
0
0
645.00
-0.77%
47 730
74
21.5.2010
690.00
0.00%
0
0
650.00
0.00%
0
0
20.5.2010
690.00
0.00%
3 450
5
650.00
0.00%
0
0
19.5.2010
690.00
0.00%
0
0
650.00
-4.41%
92 950
140
18.5.2010
690.00
+4.28%
65 550
95
680.00
-0.73%
6 120
9
17.5.2010
661.70
0.00%
0
0
685.00
0.00%
0
0
14.5.2010
661.70
0.00%
0
0
690.00
0.00%
0
0
13.5.2010
661.70
0.00%
0
0
690.00
0.00%
0
0
12.5.2010
661.70
0.00%
0
0
690.00
+4.55%
43 760
64
11.5.2010
661.70
0.00%
0
0
660.00
-2.94%
13 250
20
10.5.2010
661.70
0.00%
0
0
680.00
0.00%
0
0
7.5.2010
661.70
+5.00%
0
0
680.00
0.00%
0
0
6.5.2010
630.20
+5.00%
0
0
680.00
-1.45%
34 000
50
5.5.2010
600.20
0.00%
0
0
690.00
+2.99%
13 799
20
4.5.2010
600.20
0.00%
0
0
670.00
0.00%
0
0
3.5.2010
600.20
0.00%
0
0
670.00
-2.90%
23 450
35
30.4.2010
600.20
0.00%
0
0
690.00
0.00%
67 200
100
29.4.2010
600.20
0.00%
0
0
690.00
+6.15%
13 800
20
28.4.2010
600.20
0.00%
0
0
650.00
0.00%
14 300
22
27.4.2010
600.20
0.00%
0
0
650.00
+2.36%
18 200
28
26.4.2010
600.20
0.00%
0
0
635.00
-4.51%
69 215
109
23.4.2010
600.20
0.00%
0
0
665.00
0.00%
0
0
22.4.2010
600.20
0.00%
0
0
689.90
0.00%
0
0
21.4.2010
600.20
0.00%
0
0
689.90
+8.65%
19 239
29
20.4.2010
600.20
0.00%
0
0
635.00
0.00%
0
0
19.4.2010
600.20
0.00%
0
0
635.00
0.00%
8 890
14
16.4.2010
600.20
0.00%
0
0
635.00
0.00%
0
0
15.4.2010
600.20
0.00%
0
0
625.00
-2.34%
12 825
21
14.4.2010
600.20
0.00%
0
0
640.00
+0.02%
43 603
69
13.4.2010
600.20
0.00%
0
0
639.90
+9.37%
6 399
10
12.4.2010
600.20
0.00%
0
0
585.10
0.00%
0
0
9.4.2010
600.20
0.00%
4 201
7
585.10
0.00%
0
0
8.4.2010
600.20
0.00%
0
0
585.10
0.00%
0
0
7.4.2010
600.20
0.00%
0
0
585.10
-0.83%
7 021
12
6.4.2010
600.20
0.00%
0
0
590.00
-6.35%
117 000
198
2.4.2010
600.20
0.00%
0
0
630.00
0.00%
0
0
1.4.2010
600.20
+0.02%
6 002
10
630.00
0.00%
0
0
31.3.2010
600.10
0.00%
0
0
639.90
+1.57%
6 317
10
30.3.2010
600.10
0.00%
0
0
630.00
0.00%
0
0
29.3.2010
600.10
0.00%
0
0
630.00
0.00%
0
0
26.3.2010
600.10
0.00%
0
0
630.00
0.00%
0
0
25.3.2010
600.10
0.00%
0
0
639.90
0.00%
0
0
24.3.2010
600.10
0.00%
0
0
639.90
+6.65%
11 518
18
23.3.2010
600.10
0.00%
0
0
600.00
0.00%
0
0
22.3.2010
600.10
0.00%
0
0
600.00
0.00%
0
0
19.3.2010
600.10
0.00%
0
0
600.00
0.00%
0
0
18.3.2010
600.10
0.00%
0
0
600.00
-6.24%
6 000
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOMA
>
Graf
Saturday, February 22, 2025 12:49:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity