TOMA - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (83)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					690.00	0.00%	0	0
28.12.2012	699.00	+2.49%	29 358	42	690.00	0.00%	0	0
27.12.2012	682.00	0.00%	0	0	690.00	0.00%	0	0
21.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
20.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
19.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
18.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
17.12.2012	682.00	0.00%	0	0	680.00	0.00%	0	0
14.12.2012	682.00	0.00%	0	0	680.00	0.00%	14 280	21
13.12.2012	682.00	+0.15%	20 460	30	680.00	0.00%	0	0
12.12.2012	681.00	0.00%	0	0	680.00	0.00%	9 520	14
11.12.2012	681.00	+4.77%	11 577	17	680.00	0.00%	0	0
10.12.2012	650.00	-4.41%	45 640	70	680.00	+3.03%	11 560	17
7.12.2012	680.00	0.00%	0	0	660.00	-2.94%	15 840	24
6.12.2012	680.00	0.00%	102 000	150	680.00	0.00%	0	0
5.12.2012	680.00	+1.64%	54 400	80	705.00	0.00%	0	0
4.12.2012	669.00	0.00%	0	0	705.00	0.00%	24 675	35
3.12.2012	669.00	0.00%	0	0	705.00	0.00%	26 790	38
30.11.2012	669.00	0.00%	0	0	705.00	+3.68%	4 935	7
29.11.2012	669.00	0.00%	0	0	680.00	0.00%	0	0
28.11.2012	669.00	0.00%	0	0	680.00	0.00%	10 200	15
27.11.2012	669.00	0.00%	0	0	680.00	0.00%	0	0
26.11.2012	669.00	0.00%	0	0	680.00	0.00%	14 960	22
23.11.2012	669.00	-1.62%	6 690	10	680.00	0.00%	19 040	28
22.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
21.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
20.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
19.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
16.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
15.11.2012	680.00	0.00%	25 840	38	680.00	0.00%	0	0
14.11.2012	680.00	0.00%	9 520	14	680.00	0.00%	0	0
13.11.2012	680.00	0.00%	0	0	679.00	0.00%	8 827	13
12.11.2012	680.00	0.00%	0	0	679.00	0.00%	0	0
9.11.2012	680.00	+1.19%	9 520	14	679.00	0.00%	19 012	28
8.11.2012	672.00	0.00%	0	0	679.00	0.00%	0	0
7.11.2012	672.00	0.00%	0	0	679.00	0.00%	0	0
6.11.2012	672.00	0.00%	0	0	679.00	0.00%	0	0
5.11.2012	672.00	0.00%	0	0	679.00	-0.15%	10 185	15
2.11.2012	672.00	0.00%	0	0	680.00	0.00%	0	0
1.11.2012	672.00	0.00%	0	0	680.00	0.00%	0	0
31.10.2012	672.00	0.00%	0	0	680.00	0.00%	0	0
30.10.2012	672.00	0.00%	0	0	680.00	0.00%	0	0
29.10.2012	672.00	0.00%	4 704	7	680.00	0.00%	0	0
26.10.2012	672.00	0.00%	0	0	680.00	0.00%	20 400	30
25.10.2012	672.00	0.00%	0	0	680.00	0.00%	10 200	15
24.10.2012	672.00	+0.45%	14 112	21	680.00	+1.34%	23 800	35
23.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
22.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
19.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
18.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
17.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
16.10.2012	669.00	0.00%	0	0	671.00	0.00%	9 394	14
15.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
12.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
11.10.2012	669.00	0.00%	0	0	671.00	0.00%	0	0
10.10.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
9.10.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
8.10.2012	669.00	0.00%	0	0	670.00	0.00%	4 690	7
5.10.2012	669.00	0.00%	0	0	670.00	0.00%	9 380	14
4.10.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
3.10.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
2.10.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
1.10.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
27.9.2012	669.00	0.00%	0	0	670.00	0.00%	4 690	7
26.9.2012	669.00	0.00%	0	0	670.00	0.00%	9 380	14
25.9.2012	669.00	0.00%	0	0	670.00	0.00%	0	0
24.9.2012	669.00	0.00%	0	0	669.00	0.00%	0	0
21.9.2012	669.00	0.00%	0	0	669.00	0.00%	0	0
20.9.2012	669.00	0.00%	0	0	669.00	0.00%	0	0
19.9.2012	669.00	0.00%	0	0	669.00	0.00%	0	0
18.9.2012	669.00	+0.60%	6 690	10	669.00	0.00%	0	0
17.9.2012	665.00	0.00%	0	0	669.00	0.00%	0	0
14.9.2012	665.00	0.00%	0	0	669.00	0.00%	0	0
13.9.2012	665.00	0.00%	0	0	669.00	0.00%	0	0
12.9.2012	665.00	0.00%	0	0	669.00	0.00%	4 683	7
11.9.2012	665.00	0.00%	0	0	669.00	0.00%	0	0
10.9.2012	665.00	0.00%	0	0	669.00	0.00%	0	0
7.9.2012	665.00	0.00%	0	0	669.00	+6.19%	16 725	25
6.9.2012	665.00	0.00%	0	0	630.00	0.00%	31 502	50
5.9.2012	665.00	0.00%	0	0	630.00	+1.29%	52 290	83
4.9.2012	665.00	0.00%	0	0	622.00	0.00%	0	0
3.9.2012	665.00	-0.75%	46 550	70	622.00	-6.47%	129 440	201
31.8.2012	670.00	0.00%	0	0	665.00	0.00%	0	0
30.8.2012	670.00	0.00%	0	0	665.00	0.00%	0	0
29.8.2012	670.00	0.00%	0	0	665.00	0.00%	0	0
28.8.2012	670.00	0.00%	30 150	45	665.00	0.00%	0	0
27.8.2012	670.00	0.00%	23 450	35	665.00	0.00%	0	0
24.8.2012	670.00	0.00%	0	0	665.00	0.00%	0	0
23.8.2012	670.00	0.00%	0	0	665.00	0.00%	0	0
22.8.2012	670.00	0.00%	0	0	665.00	0.00%	0	0
21.8.2012	670.00	-0.30%	30 820	46	665.00	-0.75%	30 015	45
20.8.2012	672.00	0.00%	0	0	670.00	0.00%	0	0
17.8.2012	672.00	0.00%	0	0	670.00	0.00%	0	0
16.8.2012	672.00	0.00%	0	0	670.00	0.00%	0	0
15.8.2012	672.00	0.00%	0	0	670.00	0.00%	0	0
14.8.2012	672.00	0.00%	6 720	10	670.00	0.00%	0	0
13.8.2012	672.00	0.00%	16 128	24	670.00	0.00%	0	0
10.8.2012	672.00	0.00%	0	0	670.00	0.00%	0	0
9.8.2012	672.00	-1.18%	14 112	21	670.00	0.00%	0	0
8.8.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
7.8.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
6.8.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
3.8.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
2.8.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
1.8.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
31.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
30.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
27.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
26.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
25.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
24.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
23.7.2012	680.00	0.00%	0	0	670.00	0.00%	0	0
20.7.2012	680.00	0.00%	0	0	669.00	0.00%	0	0
19.7.2012	680.00	0.00%	0	0	669.00	0.00%	0	0
18.7.2012	680.00	0.00%	0	0	669.00	0.00%	0	0
17.7.2012	680.00	0.00%	6 800	10	669.00	0.00%	0	0
16.7.2012	680.00	0.00%	0	0	669.00	0.00%	46 830	70
13.7.2012	680.00	0.00%	0	0	669.00	0.00%	0	0
12.7.2012	680.00	0.00%	0	0	669.00	0.00%	0	0
11.7.2012	680.00	0.00%	0	0	669.00	0.00%	0	0
10.7.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
9.7.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
4.7.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
3.7.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
2.7.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
29.6.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
28.6.2012	680.00	0.00%	0	0	665.10	0.00%	0	0
27.6.2012	680.00	0.00%	0	0	665.00	0.00%	0	0
26.6.2012	680.00	+2.10%	9 520	14	665.00	0.00%	11 352	17
25.6.2012	666.00	0.00%	0	0	665.00	0.00%	0	0
22.6.2012	666.00	0.00%	0	0	665.00	0.00%	0	0
21.6.2012	666.00	0.00%	34 632	52	665.00	0.00%	9 975	15
20.6.2012	666.00	+0.60%	6 660	10	665.00	0.00%	0	0
19.6.2012	662.00	0.00%	0	0	665.00	0.00%	23 282	35
18.6.2012	662.00	0.00%	0	0	665.00	0.00%	4 655	7
15.6.2012	662.00	0.00%	0	0	665.00	0.00%	0	0
14.6.2012	662.00	0.00%	3 972	6	665.00	0.00%	0	0
13.6.2012	662.00	+0.15%	6 620	10	665.00	0.00%	9 310	14
12.6.2012	661.00	0.00%	0	0	665.00	0.00%	0	0
11.6.2012	661.00	0.00%	0	0	665.00	0.00%	4 655	7
8.6.2012	661.00	-5.03%	6 610	10	665.00	0.00%	0	0
7.6.2012	696.00	0.00%	0	0	659.00	0.00%	0	0
6.6.2012	696.00	0.00%	0	0	659.00	-0.02%	36 906	56
5.6.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
4.6.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
1.6.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
31.5.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
30.5.2012	696.00	0.00%	0	0	659.00	+0.60%	3 954	6
29.5.2012	696.00	0.00%	0	0	655.10	+0.02%	9 171	14
28.5.2012	696.00	0.00%	0	0	655.00	0.00%	0	0
25.5.2012	696.00	0.00%	0	0	651.00	0.00%	0	0
24.5.2012	696.00	0.00%	0	0	651.00	-2.84%	28 645	44
23.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
22.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
21.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
18.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
17.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
16.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
15.5.2012	696.00	0.00%	20 184	29	670.00	0.00%	0	0
14.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
11.5.2012	696.00	0.00%	18 096	26	670.00	0.00%	0	0
10.5.2012	696.00	+0.14%	24 360	35	670.00	-3.60%	50 250	75
9.5.2012	695.00	0.00%	0	0	695.00	0.00%	17 375	25
7.5.2012	695.00	0.00%	0	0	695.00	0.00%	9 730	14
4.5.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
3.5.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
2.5.2012	695.00	0.00%	0	0	695.00	0.00%	16 680	24
30.4.2012	695.00	0.00%	0	0	695.00	-0.71%	6 950	10
27.4.2012	695.00	0.00%	0	0	700.00	0.00%	0	0
26.4.2012	695.00	0.00%	59 075	85	700.00	+0.72%	7 000	10
25.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
24.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
23.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
20.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
19.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
18.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
17.4.2012	695.00	0.00%	0	0	695.00	0.00%	0	0
16.4.2012	695.00	+1.16%	4 865	7	695.00	0.00%	0	0
13.4.2012	687.00	0.00%	0	0	695.00	0.00%	0	0
12.4.2012	687.00	0.00%	0	0	695.00	0.00%	0	0
11.4.2012	687.00	+0.15%	4 809	7	695.00	0.00%	0	0
10.4.2012	686.00	0.00%	0	0	695.00	0.00%	0	0
6.4.2012	686.00	0.00%	0	0	695.00	0.00%	0	0
5.4.2012	686.00	0.00%	0	0	695.00	0.00%	21 545	31
4.4.2012	686.00	0.00%	0	0	695.00	0.00%	0	0
3.4.2012	686.00	0.00%	0	0	695.00	0.00%	4 865	7
2.4.2012	686.00	0.00%	0	0	695.00	0.00%	0	0
30.3.2012	686.00	0.00%	0	0	695.00	0.00%	0	0
29.3.2012	686.00	0.00%	0	0	681.00	0.00%	0	0
28.3.2012	686.00	0.00%	0	0	681.00	0.00%	0	0
27.3.2012	686.00	0.00%	0	0	681.00	0.00%	0	0
26.3.2012	686.00	0.00%	0	0	681.00	0.00%	0	0
23.3.2012	686.00	0.00%	6 860	10	681.00	0.00%	0	0
22.3.2012	686.00	0.00%	0	0	681.00	0.00%	0	0
21.3.2012	686.00	0.00%	0	0	681.00	-0.58%	28 602	42
20.3.2012	686.00	0.00%	0	0	685.00	0.00%	0	0
19.3.2012	686.00	0.00%	0	0	685.00	0.00%	0	0
16.3.2012	686.00	0.00%	0	0	685.00	0.00%	0	0
15.3.2012	686.00	0.00%	4 802	7	685.00	0.00%	0	0
14.3.2012	686.00	0.00%	9 604	14	685.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›