TOMA - Prague Stock Exchange price chart for year 2008
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
22.12.2008 | 601.00 | 0.00% | 0 | 0 | 657.90 | +3.99% | 0 | 0 | ||||||
19.12.2008 | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
18.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | +0.19% | 76 518 | 127 | ||||||
17.12.2008 | 600.00 | 0.00% | 0 | 0 | 601.30 | -0.19% | 0 | 0 | ||||||
16.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
15.12.2008 | 600.00 | 0.00% | 0 | 0 | 632.60 | +4.99% | 0 | 0 | ||||||
12.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
11.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.20 | -0.01% | 0 | 0 | ||||||
10.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
9.12.2008 | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
8.12.2008 | 600.00 | 0.00% | 0 | 0 | 634.00 | +4.79% | 0 | 0 | ||||||
5.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 78 045 | 129 | ||||||
4.12.2008 | 600.00 | 0.00% | 0 | 0 | 605.00 | -0.65% | 55 660 | 92 | ||||||
3.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
1.12.2008 | 600.00 | 0.00% | 0 | 0 | 599.70 | -1.68% | 0 | 0 | ||||||
28.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
26.11.2008 | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
25.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
24.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
21.11.2008 | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
20.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
19.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 70 540 | 114 | ||||||
18.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -0.81% | 14 640 | 24 | ||||||
14.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 0 | 0 | ||||||
12.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 29 280 | 48 | ||||||
11.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
7.11.2008 | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
6.11.2008 | 600.00 | 0.00% | 0 | 0 | 618.50 | -0.24% | 0 | 0 | ||||||
5.11.2008 | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 0 | 0 | ||||||
4.11.2008 | 600.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 600.00 | 0.00% | 0 | 0 | 622.50 | +1.21% | 0 | 0 | ||||||
31.10.2008 | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
30.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
29.10.2008 | 560.00 | 0.00% | 56 000 | 100 | ||||||||||
27.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
24.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
23.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
22.10.2008 | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
21.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
20.10.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
17.10.2008 | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
16.10.2008 | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
15.10.2008 | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
14.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
10.10.2008 | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
9.10.2008 | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
8.10.2008 | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
7.10.2008 | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 560.00 | +0.52% | 39 200 | 70 | 580.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
2.10.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
29.9.2008 | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
26.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
25.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 38 400 | 60 | ||||||
24.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
23.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
19.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
17.9.2008 | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.9.2008 | 530.60 | +4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
8.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
2.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 800 | 32 | ||||||
27.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
26.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 560.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 0 | 0 | ||||||
22.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 65 000 | 100 | ||||||
20.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
19.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
13.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 22 750 | 35 | ||||||
11.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 560.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 0 | 0 | ||||||
7.8.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
6.8.2008 | 560.00 | 0.00% | 0 | 0 | 665.50 | +10.00% | 0 | 0 | ||||||
5.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 8 470 | 14 | ||||||
31.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -0.73% | 50 020 | 82 | ||||||
30.7.2008 | 560.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 560.00 | 0.00% | 0 | 0 | 614.50 | +0.73% | 0 | 0 | ||||||
28.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||||
25.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
24.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 0 | 0 | ||||||
21.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
18.7.2008 | 560.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 560.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
16.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 30 250 | 50 | ||||||
14.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
11.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
9.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
8.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
4.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
2.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
30.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
25.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
18.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||||
12.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 6 000 | 10 | ||||||
11.6.2008 | 560.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 600 | 26 | ||||||
9.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
5.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
4.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 0 | 0 | ||||||
3.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 55 880 | 96 | ||||||
2.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
30.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | -1.68% | 0 | 0 | ||||||
26.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
23.5.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
22.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
21.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
20.5.2008 | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
19.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
14.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
13.5.2008 | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
12.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
9.5.2008 | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||||
7.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
6.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
5.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
2.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
30.4.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | +0.86% | 0 | 0 | ||||||
29.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
28.4.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -4.93% | 78 814 | 135 | ||||||
25.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | +5.00% | 0 | 0 | ||||||
23.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
22.4.2008 | 560.00 | 0.00% | 0 | 0 | 591.60 | +1.82% | 0 | 0 | ||||||
21.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
18.4.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 0 | 0 | ||||||
17.4.2008 | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
16.4.2008 | 540.00 | 0.00% | 0 | 0 | 560.00 | -3.44% | 23 520 | 42 | ||||||
15.4.2008 | 540.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
14.4.2008 | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
11.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +2.75% | 0 | 0 | ||||||
10.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
9.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
8.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -0.78% | 19 481 | 35 | ||||||
7.4.2008 | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
4.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||||
3.4.2008 | 495.60 | 0.00% | 0 | 0 | 580.00 | -1.36% | 0 | 0 | ||||||
2.4.2008 | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
1.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
31.3.2008 | 495.60 | 0.00% | 0 | 0 | 585.00 | +4.46% | 0 | 0 | ||||||
28.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
26.3.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
25.3.2008 | 495.60 | 0.00% | 0 | 0 | 573.30 | +0.05% | 0 | 0 | ||||||
21.3.2008 | 495.60 | 0.00% | 0 | 0 | 573.00 | +0.96% | 0 | 0 | ||||||
20.3.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +2.16% | 0 | 0 | ||||||
19.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
18.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 23 520 | 42 | ||||||
17.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
14.3.2008 | 495.60 | 0.00% | 0 | 0 | 575.00 | +1.32% | 0 | 0 | ||||||
|