TOMA - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	660.00	+1.69%	12 540	19
29.12.2008	649.00	+7.99%	649	1
23.12.2008	601.00	0.00%	0	0	714.90	+8.66%	5 719	8
22.12.2008	601.00	0.00%	0	0	657.90	+3.99%	0	0
19.12.2008	601.00	+0.17%	36 060	60	632.60	+4.99%	0	0
18.12.2008	600.00	0.00%	0	0	602.50	+0.19%	76 518	127
17.12.2008	600.00	0.00%	0	0	601.30	-0.19%	0	0
16.12.2008	600.00	0.00%	0	0	602.50	-4.75%	42 175	70
15.12.2008	600.00	0.00%	0	0	632.60	+4.99%	0	0
12.12.2008	600.00	0.00%	0	0	602.50	-7.19%	18 075	30
11.12.2008	600.00	0.00%	0	0	649.20	-0.01%	0	0
10.12.2008	600.00	0.00%	0	0	649.30	-0.04%	0	0
9.12.2008	600.00	0.00%	0	0	649.60	+2.46%	0	0
8.12.2008	600.00	0.00%	0	0	634.00	+4.79%	0	0
5.12.2008	600.00	0.00%	0	0	605.00	0.00%	78 045	129
4.12.2008	600.00	0.00%	0	0	605.00	-0.65%	55 660	92
3.12.2008	600.00	0.00%	0	0	609.00	0.00%	0	0
2.12.2008	600.00	0.00%	0	0	609.00	+1.55%	59 682	98
1.12.2008	600.00	0.00%	0	0	599.70	-1.68%	0	0
28.11.2008	600.00	0.00%	0	0	610.00	0.00%	0	0
27.11.2008	600.00	0.00%	0	0	610.00	-3.17%	31 720	52
26.11.2008	600.00	0.00%	0	0	630.00	+3.27%	4 410	7
25.11.2008	600.00	0.00%	0	0	610.00	0.00%	26 840	44
24.11.2008	600.00	0.00%	0	0	610.00	+3.47%	14 640	24
21.11.2008	600.00	0.00%	0	0	589.50	-3.36%	0	0
20.11.2008	600.00	0.00%	0	0	610.00	-1.61%	8 540	14
19.11.2008	600.00	0.00%	0	0	620.00	+1.63%	70 540	114
18.11.2008	600.00	0.00%	0	0	610.00	-0.81%	14 640	24
14.11.2008	600.00	0.00%	0	0	615.00	0.00%	0	0
13.11.2008	600.00	0.00%	0	0	615.00	+0.81%	0	0
12.11.2008	600.00	0.00%	0	0	610.00	-1.61%	29 280	48
11.11.2008	600.00	0.00%	0	0	620.00	0.00%	0	0
10.11.2008	600.00	0.00%	0	0	620.00	+0.81%	0	0
7.11.2008	600.00	0.00%	0	0	615.00	-0.56%	15 990	26
6.11.2008	600.00	0.00%	0	0	618.50	-0.24%	0	0
5.11.2008	600.00	0.00%	0	0	620.00	-0.40%	0	0
4.11.2008	600.00	0.00%	0	0	622.50	0.00%	0	0
3.11.2008	600.00	0.00%	0	0	622.50	+1.21%	0	0
31.10.2008	600.00	+7.14%	21 000	35
30.10.2008	560.00	0.00%	0	0	615.00	0.00%	24 600	40
29.10.2008	560.00	0.00%	56 000	100
27.10.2008	560.00	0.00%	0	0	580.00	0.00%	20 300	35
24.10.2008	560.00	0.00%	0	0	580.00	0.00%	4 060	7
23.10.2008	560.00	0.00%	0	0	580.00	-5.69%	5 860	10
22.10.2008	560.00	0.00%	0	0	615.00	-2.38%	61 500	100
21.10.2008	560.00	0.00%	0	0	630.00	+1.61%	94 820	152
20.10.2008	560.00	0.00%	0	0	620.00	-2.36%	0	0
17.10.2008	560.00	0.00%	0	0	635.00	+4.18%	6 350	10
16.10.2008	560.00	0.00%	0	0	609.50	-3.63%	60 950	100
15.10.2008	560.00	0.00%	0	0	632.50	+0.39%	0	0
14.10.2008	560.00	0.00%	0	0	630.00	0.00%	0	0
13.10.2008	560.00	0.00%	0	0	630.00	+10.52%	17 010	27
10.10.2008	560.00	0.00%	0	0	570.00	-9.52%	24 210	41
9.10.2008	560.00	0.00%	11 200	20	630.00	+9.18%	25 620	42
8.10.2008	560.00	0.00%	0	0	577.00	+0.27%	0	0
7.10.2008	560.00	0.00%	0	0			0	0
6.10.2008	560.00	+0.52%	39 200	70	580.00	0.00%	0	0
3.10.2008	557.10	0.00%	0	0	580.00	-4.13%	4 060	7
2.10.2008	557.10	0.00%	0	0	605.00	0.00%	0	0
1.10.2008	557.10	0.00%	0	0	605.00	0.00%	0	0
30.9.2008	557.10	0.00%	0	0	605.00	-5.76%	0	0
29.9.2008	557.10	0.00%	0	0	642.00	+0.31%	0	0
26.9.2008	557.10	0.00%	0	0	640.00	0.00%	7 680	12
25.9.2008	557.10	0.00%	0	0	640.00	0.00%	38 400	60
24.9.2008	557.10	0.00%	0	0	640.00	+1.58%	17 920	28
23.9.2008	557.10	0.00%	0	0	630.00	0.00%	0	0
22.9.2008	557.10	0.00%	0	0	630.00	-3.07%	31 500	50
19.9.2008	557.10	0.00%	0	0	650.00	0.00%	0	0
18.9.2008	557.10	0.00%	0	0	650.00	0.00%	61 750	95
17.9.2008	557.10	+4.99%	0	0	650.00	0.00%	3 250	5
16.9.2008	530.60	+4.99%	0	0	650.00	0.00%	0	0
15.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
12.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
11.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
10.9.2008	505.40	0.00%	0	0	650.00	0.00%	0	0
9.9.2008	505.40	0.00%	0	0	650.00	0.00%	31 200	48
8.9.2008	505.40	0.00%	0	0	650.00	0.00%	22 750	35
5.9.2008	505.40	-9.75%	10 108	20	650.00	0.00%	0	0
4.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
3.9.2008	560.00	0.00%	0	0	650.00	0.00%	11 050	17
2.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
1.9.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
29.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
28.8.2008	560.00	0.00%	0	0	650.00	0.00%	20 800	32
27.8.2008	560.00	0.00%	0	0	650.00	+4.83%	76 700	118
26.8.2008	560.00	0.00%	0	0	620.00	0.00%	0	0
25.8.2008	560.00	0.00%	0	0	620.00	-4.61%	0	0
22.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
21.8.2008	560.00	0.00%	0	0	650.00	0.00%	65 000	100
20.8.2008	560.00	0.00%	0	0	650.00	0.00%	3 250	5
19.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
18.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
15.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
14.8.2008	560.00	0.00%	0	0	650.00	0.00%	6 500	10
13.8.2008	560.00	0.00%	0	0	650.00	0.00%	0	0
12.8.2008	560.00	0.00%	0	0	650.00	+3.17%	22 750	35
11.8.2008	560.00	0.00%	0	0	630.00	0.00%	0	0
8.8.2008	560.00	0.00%	0	0	630.00	+3.27%	0	0
7.8.2008	560.00	0.00%	0	0	610.00	-8.33%	22 048	36
6.8.2008	560.00	0.00%	0	0	665.50	+10.00%	0	0
5.8.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
4.8.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
1.8.2008	560.00	0.00%	0	0	605.00	-0.81%	8 470	14
31.7.2008	560.00	0.00%	0	0	610.00	-0.73%	50 020	82
30.7.2008	560.00	0.00%	0	0	614.50	0.00%	0	0
29.7.2008	560.00	0.00%	0	0	614.50	+0.73%	0	0
28.7.2008	560.00	0.00%	0	0	610.00	0.00%	4 880	8
25.7.2008	560.00	0.00%	0	0	610.00	0.00%	6 100	10
24.7.2008	560.00	0.00%	0	0	610.00	0.00%	0	0
23.7.2008	560.00	0.00%	0	0	610.00	0.00%	0	0
22.7.2008	560.00	0.00%	0	0	610.00	+0.82%	0	0
21.7.2008	560.00	0.00%	0	0	605.00	-4.27%	52 635	87
18.7.2008	560.00	0.00%	0	0	632.00	0.00%	0	0
17.7.2008	560.00	0.00%	0	0	632.00	+4.46%	0	0
16.7.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
15.7.2008	560.00	0.00%	0	0	605.00	0.00%	30 250	50
14.7.2008	560.00	0.00%	0	0	605.00		0	0
11.7.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
10.7.2008	560.00	0.00%	0	0	605.00		0	0
9.7.2008	560.00	0.00%	0	0	605.00	0.00%	7 865	13
8.7.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
7.7.2008	560.00	0.00%	0	0	605.00		0	0
4.7.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
3.7.2008	560.00	0.00%	0	0	605.00	0.00%	12 705	21
2.7.2008	560.00	0.00%	0	0	605.00	0.00%	0	0
1.7.2008	560.00	0.00%	0	0	605.00	+0.83%	0	0
30.6.2008	560.00	0.00%	0	0	600.00	0.00%	0	0
27.6.2008	560.00	0.00%	0	0	600.00	0.00%	0	0
26.6.2008	560.00	0.00%	0	0	600.00	-4.38%	8 400	14
25.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
24.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
23.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
20.6.2008	560.00	0.00%	0	0	627.50	0.00%	0	0
19.6.2008	560.00	0.00%	0	0	627.50	+4.58%	0	0
18.6.2008	560.00	0.00%	0	0	600.00	0.00%	0	0
17.6.2008	560.00	0.00%	0	0	600.00	0.00%	0	0
16.6.2008	560.00	0.00%	0	0	600.00	0.00%	0	0
13.6.2008	560.00	0.00%	0	0	600.00	0.00%	93 000	155
12.6.2008	560.00	0.00%	0	0	600.00	-0.16%	6 000	10
11.6.2008	560.00	0.00%	0	0
10.6.2008	560.00	0.00%	0	0	600.00	0.00%	15 600	26
9.6.2008	560.00	0.00%	0	0	600.00	0.00%	0	0
6.6.2008	560.00	0.00%	0	0	600.00	+1.69%	0	0
5.6.2008	560.00	0.00%	0	0	590.00	0.00%	10 620	18
4.6.2008	560.00	0.00%	0	0	590.00	+1.72%	0	0
3.6.2008	560.00	0.00%	0	0	580.00	0.00%	55 880	96
2.6.2008	560.00	0.00%	0	0	580.00	-1.69%	4 060	7
30.5.2008	560.00	0.00%	0	0	590.00	0.00%	0	0
29.5.2008	560.00	0.00%	0	0	590.00	0.00%	0	0
28.5.2008	560.00	0.00%	0	0	590.00	0.00%	0	0
27.5.2008	560.00	0.00%	0	0	590.00	-1.68%	0	0
26.5.2008	560.00	0.00%	0	0	600.10	+3.46%	60 010	100
23.5.2008	560.00	0.00%	0	0	580.00	+0.86%	22 807	41
22.5.2008	560.00	0.00%	0	0	575.00	0.00%	16 675	29
21.5.2008	560.00	0.00%	0	0	575.00	-6.67%	4 025	7
20.5.2008	560.00	0.00%	0	0	616.10	+3.11%	0	0
19.5.2008	560.00	0.00%	0	0	597.50	0.00%	0	0
16.5.2008	560.00	0.00%	0	0	597.50	0.00%	0	0
15.5.2008	560.00	0.00%	0	0	597.50	+3.91%	0	0
14.5.2008	560.00	0.00%	0	0	575.00	-3.76%	8 050	14
13.5.2008	560.00	0.00%	0	0	597.50	+3.91%	0	0
12.5.2008	560.00	0.00%	0	0	575.00	+1.76%	577 840	998
9.5.2008	560.00	0.00%	0	0	565.00	-5.83%	114 500	200
7.5.2008	560.00	0.00%	0	0	600.00	+2.56%	9 000	15
6.5.2008	560.00	0.00%	0	0	585.00	0.00%	11 115	19
5.5.2008	560.00	0.00%	0	0	585.00	0.00%	42 120	72
2.5.2008	560.00	0.00%	0	0	585.00	0.00%	16 380	28
30.4.2008	560.00	0.00%	0	0	585.00	+0.86%	0	0
29.4.2008	560.00	0.00%	0	0	580.00	0.00%	8 120	14
28.4.2008	560.00	0.00%	0	0	580.00	-4.93%	78 814	135
25.4.2008	560.00	0.00%	0	0	610.10	0.00%	0	0
24.4.2008	560.00	0.00%	0	0	610.10	+5.00%	0	0
23.4.2008	560.00	0.00%	0	0	581.00	-1.79%	4 067	7
22.4.2008	560.00	0.00%	0	0	591.60	+1.82%	0	0
21.4.2008	560.00	0.00%	0	0	581.00	-0.68%	42 600	72
18.4.2008	560.00	0.00%	0	0	585.00	-2.50%	0	0
17.4.2008	560.00	+3.70%	50 400	90	600.00	+7.14%	78 000	130
16.4.2008	540.00	0.00%	0	0	560.00	-3.44%	23 520	42
15.4.2008	540.00	0.00%	0	0	580.00	+3.57%	0	0
14.4.2008	540.00	+8.96%	3 780	7	560.00	0.00%	27 440	49
11.4.2008	495.60	0.00%	0	0	560.00	+2.75%	0	0
10.4.2008	495.60	0.00%	0	0	545.00	0.00%	7 630	14
9.4.2008	495.60	0.00%	0	0	545.00	-2.08%	13 130	24
8.4.2008	495.60	0.00%	0	0	556.60	-0.78%	19 481	35
7.4.2008	495.60	0.00%	0	0	561.00	+0.79%	16 830	30
4.4.2008	495.60	0.00%	0	0	556.60	-4.03%	19 481	35
3.4.2008	495.60	0.00%	0	0	580.00	-1.36%	0	0
2.4.2008	495.60	0.00%	0	0	588.00	+5.00%	0	0
1.4.2008	495.60	0.00%	0	0	560.00	-4.27%	11 760	21
31.3.2008	495.60	0.00%	0	0	585.00	+4.46%	0	0
28.3.2008	495.60	0.00%	0	0	560.00	0.00%	0	0
27.3.2008	495.60	0.00%	0	0	560.00	-5.08%	7 840	14
26.3.2008	495.60	0.00%	0	0	590.00	+2.91%	4 130	7
25.3.2008	495.60	0.00%	0	0	573.30	+0.05%	0	0
21.3.2008	495.60	0.00%	0	0	573.00	+0.96%	0	0
20.3.2008	495.60	0.00%	0	0	567.50	+2.16%	0	0
19.3.2008	495.60	0.00%	0	0	555.50	-0.80%	26 109	47
18.3.2008	495.60	0.00%	0	0	560.00	0.00%	23 520	42
17.3.2008	495.60	0.00%	0	0	560.00	-2.60%	7 280	13
14.3.2008	495.60	0.00%	0	0	575.00	+1.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›