TOMA - Prague Stock Exchange price chart for year 2011

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011681.000.00%00699.000.00%00
29.12.2011681.00+0.15%6 81010699.00+2.79%24 46535
28.12.2011680.000.00%00680.000.00%00
27.12.2011680.000.00%00670.00-4.15%33 50050
23.12.2011680.00+1.34%14 28021699.000.00%00
22.12.2011671.000.00%00699.00+2.04%65 37594
21.12.2011671.000.00%00685.000.00%00
20.12.2011671.000.00%00685.000.00%30 14044
19.12.2011671.000.00%00685.00-8.65%21 23531
16.12.2011671.000.00%00749.900.00%00
15.12.2011671.000.00%00749.900.00%00
14.12.2011671.000.00%00749.900.00%00
13.12.2011671.000.00%00749.90+9.47%3 7505
12.12.2011671.000.00%00685.000.00%00
9.12.2011671.00-1.32%23 48535670.00-4.29%23 45235
8.12.2011680.000.00%00700.000.00%00
7.12.2011680.00+1.49%14 22621700.00+12.90%35 00050
6.12.2011670.000.00%00620.000.00%00
5.12.2011670.000.00%00620.000.00%00
2.12.2011670.000.00%00620.00-10.79%12 40020
1.12.2011670.000.00%41 54062695.000.00%00
30.11.2011670.000.00%00695.000.00%00
29.11.2011670.000.00%00695.000.00%00
28.11.2011670.000.00%00695.000.00%00
25.11.2011670.00-1.47%4 6907695.000.00%00
24.11.2011680.00-2.44%79 583115695.000.00%20 15529
23.11.2011697.000.00%00695.000.00%00
22.11.2011697.00+0.14%10 45515695.000.00%4 8657
21.11.2011696.000.00%00695.000.00%00
18.11.2011696.000.00%4 1766695.000.00%00
16.11.2011696.000.00%00695.000.00%34 88953
15.11.2011696.000.00%00695.000.00%00
14.11.2011696.000.00%00695.000.00%00
11.11.2011696.000.00%5 5688695.000.00%00
10.11.2011696.00+2.35%33 08848695.000.00%28 49541
9.11.2011680.000.00%4 0806695.000.00%27 10539
8.11.2011680.000.00%47 60070695.000.00%00
7.11.2011680.000.00%00695.000.00%00
4.11.2011680.000.00%00695.000.00%9 73014
3.11.2011680.000.00%00695.000.00%00
2.11.2011680.000.00%00695.00-0.71%11 86517
1.11.2011680.000.00%00700.000.00%49 00070
31.10.2011680.000.00%00700.000.00%00
27.10.2011680.000.00%00700.000.00%00
26.10.2011680.000.00%00695.00-0.71%41 00559
25.10.2011680.000.00%00700.000.00%7 70011
24.10.2011680.000.00%00700.000.00%19 60028
21.10.2011680.000.00%00700.000.00%00
20.10.2011680.000.00%00700.000.00%00
19.10.2011680.000.00%00700.00+4.46%25 19936
18.10.2011680.000.00%00670.100.00%00
17.10.2011680.000.00%00670.100.00%00
14.10.2011680.000.00%00670.000.00%4 6907
13.10.2011680.000.00%00670.000.00%00
12.10.2011680.000.00%00670.00-2.76%54 30380
11.10.2011680.000.00%00689.000.00%00
10.10.2011680.000.00%9 52014689.000.00%00
7.10.2011680.000.00%00689.000.00%9 64614
6.10.2011680.000.00%00689.000.00%9 64614
5.10.2011680.00-1.59%6 80010689.000.00%19 29228
4.10.2011691.000.00%00689.000.00%00
3.10.2011691.000.00%79 465115689.000.00%42 71862
30.9.2011691.000.00%4 8377689.000.00%00
29.9.2011691.000.00%9 67414689.000.00%00
27.9.2011691.000.00%00689.000.00%00
26.9.2011691.00+0.14%23 49434689.000.00%00
23.9.2011690.000.00%00689.000.00%00
22.9.2011690.000.00%00684.00-0.73%9 57614
21.9.2011690.000.00%00689.000.00%10 33515
20.9.2011690.000.00%00689.000.00%00
19.9.2011690.000.00%24 15035689.000.00%00
16.9.2011690.000.00%00689.000.00%00
15.9.2011690.000.00%6 90010689.000.00%10 33515
14.9.2011690.000.00%00689.000.00%00
13.9.2011690.000.00%10 35015689.000.00%00
12.9.2011690.00+1.32%6 90010689.000.00%00
9.9.2011681.000.00%00689.000.00%48 23070
8.9.2011681.000.00%00689.000.00%00
7.9.2011681.000.00%00689.000.00%00
6.9.2011681.000.00%10 21515685.000.00%00
5.9.2011681.000.00%00685.000.00%00
2.9.2011681.000.00%13 62020685.000.00%00
1.9.2011681.000.00%00690.000.00%20 70030
31.8.2011681.000.00%00690.000.00%20 70030
30.8.2011681.000.00%00690.000.00%00
29.8.2011681.000.00%00690.000.00%00
26.8.2011681.000.00%9 53414690.000.00%00
25.8.2011681.000.00%9 53414690.000.00%00
24.8.2011681.000.00%00690.00+1.47%34 50050
23.8.2011681.00+13.35%9 53414680.000.00%9 52014
22.8.2011600.800.00%00680.00-2.16%43 12563
19.8.2011600.80-7.99%25 23442695.000.00%14 59521
18.8.2011653.000.00%00695.000.00%00
17.8.2011653.000.00%00695.000.00%00
16.8.2011653.000.00%00680.00-2.86%9 74014
15.8.2011653.000.00%00700.000.00%00
12.8.2011653.000.00%9 14214700.000.00%19 60028
11.8.2011653.000.00%00700.000.00%00
10.8.2011653.000.00%00700.000.00%00
9.8.2011653.000.00%00700.00+2.94%7001
8.8.2011653.000.00%00680.00-2.86%29 92044
5.8.2011653.00+0.15%4 5717700.000.00%00
4.8.2011652.000.00%00700.000.00%00
3.8.2011652.000.00%00700.00+2.94%20 30029
2.8.2011652.000.00%00680.00-1.45%76 030111
1.8.2011652.000.00%00690.00+1.47%31 05045
29.7.2011652.000.00%00680.00-2.86%21 81032
28.7.2011652.000.00%00700.000.00%00
27.7.2011652.000.00%00700.00+1.45%21 00030
26.7.2011652.000.00%00690.000.00%4 8307
25.7.2011652.000.00%00690.000.00%00
22.7.2011652.000.00%00690.000.00%00
21.7.2011652.000.00%00690.00+1.47%19 32028
20.7.2011652.000.00%00680.00-2.52%9 52014
19.7.2011652.000.00%00697.60+4.12%10 46415
18.7.2011652.000.00%00670.000.00%00
15.7.2011652.000.00%00670.00-0.15%42 94064
14.7.2011652.000.00%00671.000.00%00
13.7.2011652.000.00%00670.00-3.96%30 82046
12.7.2011652.000.00%00697.600.00%00
11.7.2011652.000.00%00697.600.00%00
8.7.2011652.000.00%00697.600.00%00
7.7.2011652.000.00%00697.600.00%00
4.7.2011652.000.00%00697.60+6.50%15 04922
1.7.2011652.000.00%00655.00-6.40%4 5857
30.6.2011652.000.00%00699.800.00%00
29.6.2011652.000.00%00699.800.00%00
28.6.2011652.000.00%00699.800.00%00
27.6.2011652.000.00%00699.80+6.84%6 99810
24.6.2011652.000.00%00655.000.00%00
23.6.2011652.000.00%00655.000.00%00
22.6.2011652.000.00%00631.100.00%00
21.6.2011652.000.00%00630.900.00%00
20.6.2011652.000.00%00595.200.00%00
17.6.2011652.000.00%00595.100.00%00
16.6.2011652.000.00%00595.100.00%00
15.6.2011652.000.00%00553.10-9.33%7 74314
14.6.2011652.000.00%00610.000.00%00
13.6.2011652.000.00%00610.00-6.15%14 64024
10.6.2011652.000.00%00650.000.00%00
9.6.2011652.000.00%00650.00-5.11%11 05017
8.6.2011652.000.00%00685.00-0.72%13 70020
7.6.2011652.000.00%00690.000.00%00
6.6.2011652.000.00%00690.000.00%00
3.6.2011652.000.00%00690.000.00%00
2.6.2011652.000.00%00690.000.00%00
1.6.2011652.000.00%00690.000.00%24 15035
31.5.2011652.000.00%00690.00+0.73%10 35015
30.5.2011652.000.00%00685.000.00%00
27.5.2011652.000.00%00685.000.00%00
26.5.2011652.000.00%4 5647685.000.00%00
25.5.2011652.00+0.15%22 82035685.00+8.68%34 24950
24.5.2011651.000.00%00630.30-0.03%26 47742
23.5.2011651.000.00%00630.500.00%00
20.5.2011651.000.00%00630.50-7.96%10 71917
19.5.2011651.000.00%00685.00-2.14%13 70020
18.5.2011651.000.00%00700.00+7.69%27 55040
17.5.2011651.00-6.33%65 100100650.00-4.41%13 00020
16.5.2011695.000.00%00680.000.00%00
13.5.2011695.000.00%00680.000.00%20 40030
12.5.2011695.000.00%00680.00-2.86%6 80010
11.5.2011695.000.00%00700.000.00%13 80020
10.5.2011695.000.00%00700.00+7.69%7 00010
9.5.2011695.000.00%00650.000.00%00
6.5.2011695.000.00%00650.000.00%00
5.5.2011695.000.00%00650.000.00%00
4.5.2011695.000.00%5 5608560.00-20.00%22 30035
3.5.2011695.000.00%00700.000.00%00
2.5.2011695.000.00%00700.000.00%00
29.4.2011695.00-0.14%97 348140700.00+0.72%7 00010
28.4.2011696.000.00%31 32045695.000.00%00
27.4.2011696.000.00%00695.000.00%00
26.4.2011696.00+0.14%4 8727695.000.00%00
22.4.2011695.000.00%00695.000.00%00
21.4.2011695.000.00%00695.000.00%00
20.4.2011695.000.00%00695.000.00%00
19.4.2011695.000.00%00695.000.00%4 8657
18.4.2011695.000.00%00695.000.00%00
15.4.2011695.000.00%00695.000.00%00
14.4.2011695.000.00%00695.000.00%00
13.4.2011695.000.00%00685.00-2.00%47 93569
12.4.2011695.000.00%00699.000.00%00
11.4.2011695.000.00%00695.000.00%00
8.4.2011695.000.00%00695.000.00%00
7.4.2011695.000.00%00695.000.00%00
6.4.2011695.000.00%00695.000.00%9 73014
5.4.2011695.000.00%00695.000.00%23 51034
4.4.2011695.000.00%00695.00-1.42%13 90020
1.4.2011695.000.00%00705.000.00%7 05010
31.3.2011695.000.00%00705.000.00%00
30.3.2011695.000.00%00705.000.00%00
29.3.2011695.000.00%00695.000.00%00
28.3.2011695.000.00%00690.000.00%00
25.3.2011695.000.00%00690.000.00%00
24.3.2011695.000.00%00690.00-0.14%45 30065
23.3.2011695.000.00%00691.00-7.87%62 35090
22.3.2011695.000.00%00750.000.00%00
21.3.2011695.000.00%00750.000.00%00
18.3.2011695.000.00%00750.000.00%00
17.3.2011695.000.00%34 75050750.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec