TOMA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (328)
Diskuze (80)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
598.50
+5.00%
0
0
700.00
0.00%
0
0
29.12.2009
570.00
0.00%
0
0
700.00
+4.48%
94 000
140
28.12.2009
570.00
0.00%
0
0
670.00
+14.53%
33 500
50
23.12.2009
570.00
0.00%
0
0
585.00
+6.36%
5 849
10
22.12.2009
570.00
0.00%
0
0
550.00
0.00%
0
0
21.12.2009
570.00
0.00%
0
0
550.00
-6.76%
7 700
14
18.12.2009
570.00
0.00%
0
0
589.90
0.00%
0
0
17.12.2009
570.00
0.00%
0
0
589.90
0.00%
0
0
16.12.2009
570.00
0.00%
0
0
589.90
+9.22%
5 899
10
15.12.2009
570.00
0.00%
0
0
540.10
0.00%
0
0
14.12.2009
570.00
0.00%
0
0
540.10
0.00%
0
0
11.12.2009
570.00
0.00%
0
0
540.10
0.00%
0
0
10.12.2009
570.00
0.00%
0
0
540.10
0.00%
0
0
9.12.2009
570.00
0.00%
0
0
540.00
-1.82%
40 100
73
8.12.2009
570.00
+0.53%
5 700
10
550.00
-0.02%
11 001
20
7.12.2009
567.00
0.00%
0
0
550.10
0.00%
0
0
4.12.2009
567.00
0.00%
0
0
550.00
0.00%
15 401
28
3.12.2009
567.00
0.00%
0
0
550.00
-5.01%
7 701
14
2.12.2009
567.00
0.00%
0
0
579.00
0.00%
0
0
1.12.2009
567.00
0.00%
0
0
579.00
0.00%
0
0
30.11.2009
567.00
0.00%
0
0
579.00
+6.24%
17 370
30
27.11.2009
567.00
0.00%
0
0
545.00
0.00%
0
0
26.11.2009
567.00
0.00%
0
0
545.00
0.00%
5 450
10
25.11.2009
567.00
0.00%
0
0
545.00
0.00%
7 630
14
24.11.2009
567.00
0.00%
0
0
545.00
0.00%
0
0
23.11.2009
567.00
0.00%
0
0
545.00
+0.72%
13 081
24
20.11.2009
567.00
0.00%
0
0
541.10
0.00%
0
0
19.11.2009
567.00
0.00%
0
0
541.10
0.00%
0
0
18.11.2009
567.00
0.00%
0
0
541.00
0.00%
0
0
16.11.2009
567.00
0.00%
0
0
540.10
0.00%
0
0
13.11.2009
567.00
0.00%
0
0
540.10
0.00%
0
0
12.11.2009
567.00
0.00%
0
0
540.10
0.00%
0
0
11.11.2009
567.00
0.00%
0
0
538.00
+0.56%
15 064
28
10.11.2009
567.00
0.00%
0
0
535.00
0.00%
0
0
9.11.2009
567.00
0.00%
0
0
535.00
0.00%
0
0
6.11.2009
567.00
0.00%
0
0
535.00
0.00%
12 840
24
5.11.2009
567.00
0.00%
0
0
535.00
0.00%
0
0
4.11.2009
567.00
0.00%
0
0
535.00
0.00%
0
0
3.11.2009
567.00
0.00%
0
0
535.00
0.00%
5 885
11
2.11.2009
567.00
0.00%
0
0
535.00
0.00%
13 910
26
30.10.2009
567.00
0.00%
0
0
535.00
0.00%
0
0
29.10.2009
567.00
0.00%
0
0
535.00
-2.73%
5 350
10
27.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
26.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
23.10.2009
567.00
0.00%
0
0
550.00
0.00%
13 200
24
22.10.2009
567.00
0.00%
0
0
550.00
0.00%
2 750
5
21.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
20.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
19.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
16.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
15.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
14.10.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
13.10.2009
567.00
0.00%
0
0
550.00
+22.77%
38 183
67
12.10.2009
567.00
0.00%
0
0
448.00
0.00%
0
0
9.10.2009
567.00
0.00%
0
0
448.00
0.00%
0
0
8.10.2009
567.00
0.00%
0
0
448.00
-20.00%
14 896
27
7.10.2009
567.00
0.00%
0
0
560.00
0.00%
0
0
6.10.2009
567.00
0.00%
0
0
560.00
0.00%
0
0
5.10.2009
567.00
0.00%
0
0
560.00
0.00%
0
0
2.10.2009
567.00
0.00%
0
0
560.00
0.00%
0
0
1.10.2009
567.00
0.00%
0
0
560.00
0.00%
2 800
5
30.9.2009
567.00
0.00%
0
0
560.00
+2.00%
5 600
10
29.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
25.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
24.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
23.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
22.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
21.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
18.9.2009
567.00
0.00%
0
0
549.00
0.00%
10 980
20
17.9.2009
567.00
0.00%
0
0
549.00
0.00%
0
0
16.9.2009
567.00
0.00%
0
0
15.9.2009
567.00
0.00%
0
0
549.00
-1.08%
31 044
56
14.9.2009
567.00
0.00%
0
0
555.00
0.00%
0
0
11.9.2009
567.00
0.00%
0
0
555.00
0.00%
0
0
10.9.2009
567.00
0.00%
0
0
555.00
0.00%
0
0
9.9.2009
567.00
0.00%
0
0
555.00
0.00%
0
0
8.9.2009
567.00
0.00%
0
0
550.00
0.00%
3 850
7
7.9.2009
567.00
0.00%
0
0
550.00
0.00%
11 000
20
4.9.2009
567.00
0.00%
0
0
550.00
0.00%
7 701
14
3.9.2009
567.00
0.00%
0
0
550.00
-3.51%
5 500
10
2.9.2009
567.00
0.00%
0
0
570.00
0.00%
0
0
1.9.2009
567.00
0.00%
0
0
570.00
0.00%
17 100
30
31.8.2009
567.00
0.00%
0
0
570.00
+3.64%
11 400
20
28.8.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
27.8.2009
567.00
0.00%
0
0
550.00
0.00%
7 700
14
26.8.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
25.8.2009
567.00
0.00%
0
0
550.00
0.00%
18 150
33
24.8.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
21.8.2009
567.00
0.00%
0
0
550.00
0.00%
0
0
20.8.2009
567.00
0.00%
0
0
550.00
+2.80%
1 100
2
19.8.2009
567.00
0.00%
0
0
535.00
0.00%
0
0
18.8.2009
567.00
0.00%
0
0
524.90
+2.12%
24 322
47
17.8.2009
567.00
0.00%
0
0
514.00
0.00%
0
0
14.8.2009
567.00
0.00%
0
0
524.90
0.00%
0
0
13.8.2009
567.00
0.00%
0
0
524.90
0.00%
0
0
12.8.2009
567.00
0.00%
0
0
525.00
+15.13%
5 250
10
11.8.2009
567.00
0.00%
0
0
456.00
-20.00%
13 682
30
10.8.2009
567.00
0.00%
0
0
570.00
0.00%
0
0
7.8.2009
567.00
0.00%
0
0
570.00
0.00%
0
0
6.8.2009
567.00
0.00%
0
0
580.00
0.00%
0
0
5.8.2009
567.00
0.00%
0
0
580.00
0.00%
0
0
4.8.2009
567.00
0.00%
0
0
580.00
0.00%
0
0
3.8.2009
567.00
0.00%
0
0
580.00
0.00%
25 520
44
31.7.2009
567.00
0.00%
0
0
580.00
-1.53%
29 000
50
30.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
29.7.2009
567.00
0.00%
0
0
589.00
0.00%
29 450
50
28.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
27.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
24.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
23.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
22.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
21.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
20.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
17.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
16.7.2009
567.00
0.00%
0
0
589.00
0.00%
0
0
15.7.2009
567.00
0.00%
0
0
590.00
0.00%
0
0
14.7.2009
567.00
0.00%
0
0
590.00
0.00%
0
0
13.7.2009
567.00
0.00%
0
0
590.00
0.00%
0
0
10.7.2009
567.00
0.00%
0
0
590.00
0.00%
0
0
9.7.2009
567.00
0.00%
0
0
600.00
0.00%
0
0
8.7.2009
567.00
0.00%
0
0
600.00
+2.56%
6 000
10
7.7.2009
567.00
0.00%
0
0
585.00
0.00%
0
0
3.7.2009
567.00
0.00%
0
0
585.00
0.00%
0
0
2.7.2009
567.00
0.00%
0
0
585.00
-2.50%
25 741
44
1.7.2009
567.00
0.00%
0
0
600.00
0.00%
0
0
30.6.2009
567.00
0.00%
0
0
600.00
+2.55%
18 000
30
29.6.2009
567.00
0.00%
0
0
585.10
0.00%
0
0
26.6.2009
567.00
0.00%
0
0
585.10
0.00%
0
0
25.6.2009
567.00
0.00%
0
0
585.10
0.00%
0
0
24.6.2009
567.00
0.00%
0
0
585.10
0.00%
0
0
23.6.2009
567.00
0.00%
0
0
515.80
0.00%
0
0
22.6.2009
567.00
0.00%
0
0
515.80
-13.31%
3 611
7
19.6.2009
567.00
0.00%
0
0
595.00
0.00%
0
0
18.6.2009
567.00
0.00%
0
0
595.00
0.00%
0
0
17.6.2009
567.00
0.00%
0
0
595.00
0.00%
14 875
25
16.6.2009
567.00
0.00%
0
0
595.00
0.00%
23 800
40
15.6.2009
567.00
0.00%
0
0
12.6.2009
567.00
0.00%
0
0
595.00
0.00%
20 825
35
11.6.2009
567.00
0.00%
0
0
595.00
0.00%
0
0
10.6.2009
567.00
0.00%
0
0
595.00
0.00%
0
0
9.6.2009
567.00
0.00%
0
0
590.10
-6.33%
5 901
10
8.6.2009
567.00
0.00%
0
0
630.00
0.00%
22 680
36
5.6.2009
567.00
0.00%
0
0
630.00
-1.56%
8 820
14
4.6.2009
567.00
0.00%
0
0
640.00
0.00%
0
0
3.6.2009
567.00
0.00%
0
0
640.00
+6.45%
96 000
150
2.6.2009
567.00
0.00%
0
0
601.20
0.00%
0
0
1.6.2009
567.00
0.00%
0
0
590.00
-1.67%
48 820
82
29.5.2009
567.00
0.00%
0
0
600.00
0.00%
0
0
28.5.2009
567.00
0.00%
0
0
600.00
0.00%
0
0
27.5.2009
567.00
0.00%
0
0
640.00
+8.47%
6 400
10
26.5.2009
567.00
0.00%
0
0
590.00
0.00%
0
0
25.5.2009
567.00
0.00%
0
0
590.00
-6.35%
11 800
20
22.5.2009
567.00
0.00%
0
0
630.00
0.00%
0
0
21.5.2009
567.00
0.00%
0
0
653.00
0.00%
0
0
20.5.2009
567.00
0.00%
0
0
659.50
+29.01%
5 276
8
19.5.2009
567.00
0.00%
0
0
511.20
0.00%
0
0
18.5.2009
567.00
0.00%
0
0
511.20
0.00%
0
0
15.5.2009
567.00
0.00%
0
0
511.20
0.00%
0
0
14.5.2009
567.00
0.00%
0
0
511.20
-20.00%
1 022
2
13.5.2009
567.00
0.00%
0
0
639.00
0.00%
0
0
12.5.2009
567.00
0.00%
0
0
11.5.2009
567.00
0.00%
0
0
550.00
-12.56%
5 500
10
7.5.2009
567.00
0.00%
0
0
6.5.2009
567.00
0.00%
0
0
629.00
0.00%
50 949
81
5.5.2009
567.00
0.00%
0
0
629.00
0.00%
0
0
4.5.2009
567.00
0.00%
0
0
629.00
0.00%
1 887
3
30.4.2009
567.00
0.00%
0
0
629.00
0.00%
0
0
29.4.2009
567.00
0.00%
0
0
629.00
0.00%
61 013
97
28.4.2009
567.00
0.00%
0
0
629.00
0.00%
0
0
27.4.2009
567.00
0.00%
0
0
650.00
0.00%
6 500
10
24.4.2009
567.00
0.00%
0
0
650.00
0.00%
0
0
23.4.2009
567.00
0.00%
0
0
650.00
0.00%
0
0
22.4.2009
567.00
0.00%
19 845
35
650.00
3 250
5
21.4.2009
567.00
0.00%
0
0
650.00
0.00%
0
0
20.4.2009
567.00
0.00%
0
0
650.00
0.00%
0
0
17.4.2009
567.00
0.00%
0
0
650.00
0.00%
0
0
16.4.2009
567.00
0.00%
0
0
650.00
0.00%
0
0
15.4.2009
567.00
0.00%
0
0
650.00
+0.02%
19 499
30
14.4.2009
567.00
0.00%
0
0
649.90
0.00%
0
0
10.4.2009
567.00
0.00%
0
0
649.90
0.00%
0
0
9.4.2009
567.00
0.00%
0
0
649.90
0.00%
0
0
8.4.2009
567.00
0.00%
0
0
650.00
+5.01%
5 200
8
7.4.2009
567.00
0.00%
0
0
619.00
0.00%
0
0
6.4.2009
567.00
0.00%
0
0
619.00
0.00%
0
0
3.4.2009
567.00
0.00%
0
0
619.00
0.00%
0
0
2.4.2009
567.00
0.00%
0
0
619.00
-6.13%
8 666
14
1.4.2009
567.00
0.00%
0
0
659.40
+6.35%
7 017
12
31.3.2009
567.00
0.00%
0
0
620.00
+2.31%
29 540
49
30.3.2009
567.00
0.00%
0
0
606.00
0.00%
0
0
27.3.2009
567.00
0.00%
0
0
620.00
0.00%
4 340
7
26.3.2009
567.00
0.00%
0
0
620.00
-6.06%
1 860
3
25.3.2009
567.00
0.00%
0
0
660.00
0.00%
6 600
10
24.3.2009
567.00
0.00%
0
0
660.00
+6.45%
3 300
5
23.3.2009
567.00
0.00%
0
0
620.00
0.00%
0
0
20.3.2009
567.00
0.00%
0
0
620.00
0.00%
0
0
19.3.2009
567.00
+0.18%
18 711
33
620.00
+5.08%
3 100
5
18.3.2009
566.00
0.00%
0
0
590.00
0.00%
9 000
15
17.3.2009
566.00
0.00%
0
0
590.00
0.00%
0
0
16.3.2009
566.00
0.00%
0
0
590.00
-4.84%
11 800
20
13.3.2009
566.00
0.00%
0
0
620.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOMA
>
Graf
Friday, February 28, 2025 2:27:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity