TOMA - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	598.50	+5.00%	0	0	700.00	0.00%	0	0
29.12.2009	570.00	0.00%	0	0	700.00	+4.48%	94 000	140
28.12.2009	570.00	0.00%	0	0	670.00	+14.53%	33 500	50
23.12.2009	570.00	0.00%	0	0	585.00	+6.36%	5 849	10
22.12.2009	570.00	0.00%	0	0	550.00	0.00%	0	0
21.12.2009	570.00	0.00%	0	0	550.00	-6.76%	7 700	14
18.12.2009	570.00	0.00%	0	0	589.90	0.00%	0	0
17.12.2009	570.00	0.00%	0	0	589.90	0.00%	0	0
16.12.2009	570.00	0.00%	0	0	589.90	+9.22%	5 899	10
15.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
14.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
11.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
10.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
9.12.2009	570.00	0.00%	0	0	540.00	-1.82%	40 100	73
8.12.2009	570.00	+0.53%	5 700	10	550.00	-0.02%	11 001	20
7.12.2009	567.00	0.00%	0	0	550.10	0.00%	0	0
4.12.2009	567.00	0.00%	0	0	550.00	0.00%	15 401	28
3.12.2009	567.00	0.00%	0	0	550.00	-5.01%	7 701	14
2.12.2009	567.00	0.00%	0	0	579.00	0.00%	0	0
1.12.2009	567.00	0.00%	0	0	579.00	0.00%	0	0
30.11.2009	567.00	0.00%	0	0	579.00	+6.24%	17 370	30
27.11.2009	567.00	0.00%	0	0	545.00	0.00%	0	0
26.11.2009	567.00	0.00%	0	0	545.00	0.00%	5 450	10
25.11.2009	567.00	0.00%	0	0	545.00	0.00%	7 630	14
24.11.2009	567.00	0.00%	0	0	545.00	0.00%	0	0
23.11.2009	567.00	0.00%	0	0	545.00	+0.72%	13 081	24
20.11.2009	567.00	0.00%	0	0	541.10	0.00%	0	0
19.11.2009	567.00	0.00%	0	0	541.10	0.00%	0	0
18.11.2009	567.00	0.00%	0	0	541.00	0.00%	0	0
16.11.2009	567.00	0.00%	0	0	540.10	0.00%	0	0
13.11.2009	567.00	0.00%	0	0	540.10	0.00%	0	0
12.11.2009	567.00	0.00%	0	0	540.10	0.00%	0	0
11.11.2009	567.00	0.00%	0	0	538.00	+0.56%	15 064	28
10.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
9.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
6.11.2009	567.00	0.00%	0	0	535.00	0.00%	12 840	24
5.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
4.11.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
3.11.2009	567.00	0.00%	0	0	535.00	0.00%	5 885	11
2.11.2009	567.00	0.00%	0	0	535.00	0.00%	13 910	26
30.10.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
29.10.2009	567.00	0.00%	0	0	535.00	-2.73%	5 350	10
27.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
26.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
23.10.2009	567.00	0.00%	0	0	550.00	0.00%	13 200	24
22.10.2009	567.00	0.00%	0	0	550.00	0.00%	2 750	5
21.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
20.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
19.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
16.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
15.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
14.10.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
13.10.2009	567.00	0.00%	0	0	550.00	+22.77%	38 183	67
12.10.2009	567.00	0.00%	0	0	448.00	0.00%	0	0
9.10.2009	567.00	0.00%	0	0	448.00	0.00%	0	0
8.10.2009	567.00	0.00%	0	0	448.00	-20.00%	14 896	27
7.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
6.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
5.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
2.10.2009	567.00	0.00%	0	0	560.00	0.00%	0	0
1.10.2009	567.00	0.00%	0	0	560.00	0.00%	2 800	5
30.9.2009	567.00	0.00%	0	0	560.00	+2.00%	5 600	10
29.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
25.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
24.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
23.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
22.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
21.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
18.9.2009	567.00	0.00%	0	0	549.00	0.00%	10 980	20
17.9.2009	567.00	0.00%	0	0	549.00	0.00%	0	0
16.9.2009	567.00	0.00%	0	0
15.9.2009	567.00	0.00%	0	0	549.00	-1.08%	31 044	56
14.9.2009	567.00	0.00%	0	0	555.00	0.00%	0	0
11.9.2009	567.00	0.00%	0	0	555.00	0.00%	0	0
10.9.2009	567.00	0.00%	0	0	555.00	0.00%	0	0
9.9.2009	567.00	0.00%	0	0	555.00	0.00%	0	0
8.9.2009	567.00	0.00%	0	0	550.00	0.00%	3 850	7
7.9.2009	567.00	0.00%	0	0	550.00	0.00%	11 000	20
4.9.2009	567.00	0.00%	0	0	550.00	0.00%	7 701	14
3.9.2009	567.00	0.00%	0	0	550.00	-3.51%	5 500	10
2.9.2009	567.00	0.00%	0	0	570.00	0.00%	0	0
1.9.2009	567.00	0.00%	0	0	570.00	0.00%	17 100	30
31.8.2009	567.00	0.00%	0	0	570.00	+3.64%	11 400	20
28.8.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
27.8.2009	567.00	0.00%	0	0	550.00	0.00%	7 700	14
26.8.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
25.8.2009	567.00	0.00%	0	0	550.00	0.00%	18 150	33
24.8.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
21.8.2009	567.00	0.00%	0	0	550.00	0.00%	0	0
20.8.2009	567.00	0.00%	0	0	550.00	+2.80%	1 100	2
19.8.2009	567.00	0.00%	0	0	535.00	0.00%	0	0
18.8.2009	567.00	0.00%	0	0	524.90	+2.12%	24 322	47
17.8.2009	567.00	0.00%	0	0	514.00	0.00%	0	0
14.8.2009	567.00	0.00%	0	0	524.90	0.00%	0	0
13.8.2009	567.00	0.00%	0	0	524.90	0.00%	0	0
12.8.2009	567.00	0.00%	0	0	525.00	+15.13%	5 250	10
11.8.2009	567.00	0.00%	0	0	456.00	-20.00%	13 682	30
10.8.2009	567.00	0.00%	0	0	570.00	0.00%	0	0
7.8.2009	567.00	0.00%	0	0	570.00	0.00%	0	0
6.8.2009	567.00	0.00%	0	0	580.00	0.00%	0	0
5.8.2009	567.00	0.00%	0	0	580.00	0.00%	0	0
4.8.2009	567.00	0.00%	0	0	580.00	0.00%	0	0
3.8.2009	567.00	0.00%	0	0	580.00	0.00%	25 520	44
31.7.2009	567.00	0.00%	0	0	580.00	-1.53%	29 000	50
30.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
29.7.2009	567.00	0.00%	0	0	589.00	0.00%	29 450	50
28.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
27.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
24.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
23.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
22.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
21.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
20.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
17.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
16.7.2009	567.00	0.00%	0	0	589.00	0.00%	0	0
15.7.2009	567.00	0.00%	0	0	590.00	0.00%	0	0
14.7.2009	567.00	0.00%	0	0	590.00	0.00%	0	0
13.7.2009	567.00	0.00%	0	0	590.00	0.00%	0	0
10.7.2009	567.00	0.00%	0	0	590.00	0.00%	0	0
9.7.2009	567.00	0.00%	0	0	600.00	0.00%	0	0
8.7.2009	567.00	0.00%	0	0	600.00	+2.56%	6 000	10
7.7.2009	567.00	0.00%	0	0	585.00	0.00%	0	0
3.7.2009	567.00	0.00%	0	0	585.00	0.00%	0	0
2.7.2009	567.00	0.00%	0	0	585.00	-2.50%	25 741	44
1.7.2009	567.00	0.00%	0	0	600.00	0.00%	0	0
30.6.2009	567.00	0.00%	0	0	600.00	+2.55%	18 000	30
29.6.2009	567.00	0.00%	0	0	585.10	0.00%	0	0
26.6.2009	567.00	0.00%	0	0	585.10	0.00%	0	0
25.6.2009	567.00	0.00%	0	0	585.10	0.00%	0	0
24.6.2009	567.00	0.00%	0	0	585.10	0.00%	0	0
23.6.2009	567.00	0.00%	0	0	515.80	0.00%	0	0
22.6.2009	567.00	0.00%	0	0	515.80	-13.31%	3 611	7
19.6.2009	567.00	0.00%	0	0	595.00	0.00%	0	0
18.6.2009	567.00	0.00%	0	0	595.00	0.00%	0	0
17.6.2009	567.00	0.00%	0	0	595.00	0.00%	14 875	25
16.6.2009	567.00	0.00%	0	0	595.00	0.00%	23 800	40
15.6.2009	567.00	0.00%	0	0
12.6.2009	567.00	0.00%	0	0	595.00	0.00%	20 825	35
11.6.2009	567.00	0.00%	0	0	595.00	0.00%	0	0
10.6.2009	567.00	0.00%	0	0	595.00	0.00%	0	0
9.6.2009	567.00	0.00%	0	0	590.10	-6.33%	5 901	10
8.6.2009	567.00	0.00%	0	0	630.00	0.00%	22 680	36
5.6.2009	567.00	0.00%	0	0	630.00	-1.56%	8 820	14
4.6.2009	567.00	0.00%	0	0	640.00	0.00%	0	0
3.6.2009	567.00	0.00%	0	0	640.00	+6.45%	96 000	150
2.6.2009	567.00	0.00%	0	0	601.20	0.00%	0	0
1.6.2009	567.00	0.00%	0	0	590.00	-1.67%	48 820	82
29.5.2009	567.00	0.00%	0	0	600.00	0.00%	0	0
28.5.2009	567.00	0.00%	0	0	600.00	0.00%	0	0
27.5.2009	567.00	0.00%	0	0	640.00	+8.47%	6 400	10
26.5.2009	567.00	0.00%	0	0	590.00	0.00%	0	0
25.5.2009	567.00	0.00%	0	0	590.00	-6.35%	11 800	20
22.5.2009	567.00	0.00%	0	0	630.00	0.00%	0	0
21.5.2009	567.00	0.00%	0	0	653.00	0.00%	0	0
20.5.2009	567.00	0.00%	0	0	659.50	+29.01%	5 276	8
19.5.2009	567.00	0.00%	0	0	511.20	0.00%	0	0
18.5.2009	567.00	0.00%	0	0	511.20	0.00%	0	0
15.5.2009	567.00	0.00%	0	0	511.20	0.00%	0	0
14.5.2009	567.00	0.00%	0	0	511.20	-20.00%	1 022	2
13.5.2009	567.00	0.00%	0	0	639.00	0.00%	0	0
12.5.2009	567.00	0.00%	0	0
11.5.2009	567.00	0.00%	0	0	550.00	-12.56%	5 500	10
7.5.2009	567.00	0.00%	0	0
6.5.2009	567.00	0.00%	0	0	629.00	0.00%	50 949	81
5.5.2009	567.00	0.00%	0	0	629.00	0.00%	0	0
4.5.2009	567.00	0.00%	0	0	629.00	0.00%	1 887	3
30.4.2009	567.00	0.00%	0	0	629.00	0.00%	0	0
29.4.2009	567.00	0.00%	0	0	629.00	0.00%	61 013	97
28.4.2009	567.00	0.00%	0	0	629.00	0.00%	0	0
27.4.2009	567.00	0.00%	0	0	650.00	0.00%	6 500	10
24.4.2009	567.00	0.00%	0	0	650.00	0.00%	0	0
23.4.2009	567.00	0.00%	0	0	650.00	0.00%	0	0
22.4.2009	567.00	0.00%	19 845	35	650.00		3 250	5
21.4.2009	567.00	0.00%	0	0	650.00	0.00%	0	0
20.4.2009	567.00	0.00%	0	0	650.00	0.00%	0	0
17.4.2009	567.00	0.00%	0	0	650.00	0.00%	0	0
16.4.2009	567.00	0.00%	0	0	650.00	0.00%	0	0
15.4.2009	567.00	0.00%	0	0	650.00	+0.02%	19 499	30
14.4.2009	567.00	0.00%	0	0	649.90	0.00%	0	0
10.4.2009	567.00	0.00%	0	0	649.90	0.00%	0	0
9.4.2009	567.00	0.00%	0	0	649.90	0.00%	0	0
8.4.2009	567.00	0.00%	0	0	650.00	+5.01%	5 200	8
7.4.2009	567.00	0.00%	0	0	619.00	0.00%	0	0
6.4.2009	567.00	0.00%	0	0	619.00	0.00%	0	0
3.4.2009	567.00	0.00%	0	0	619.00	0.00%	0	0
2.4.2009	567.00	0.00%	0	0	619.00	-6.13%	8 666	14
1.4.2009	567.00	0.00%	0	0	659.40	+6.35%	7 017	12
31.3.2009	567.00	0.00%	0	0	620.00	+2.31%	29 540	49
30.3.2009	567.00	0.00%	0	0	606.00	0.00%	0	0
27.3.2009	567.00	0.00%	0	0	620.00	0.00%	4 340	7
26.3.2009	567.00	0.00%	0	0	620.00	-6.06%	1 860	3
25.3.2009	567.00	0.00%	0	0	660.00	0.00%	6 600	10
24.3.2009	567.00	0.00%	0	0	660.00	+6.45%	3 300	5
23.3.2009	567.00	0.00%	0	0	620.00	0.00%	0	0
20.3.2009	567.00	0.00%	0	0	620.00	0.00%	0	0
19.3.2009	567.00	+0.18%	18 711	33	620.00	+5.08%	3 100	5
18.3.2009	566.00	0.00%	0	0	590.00	0.00%	9 000	15
17.3.2009	566.00	0.00%	0	0	590.00	0.00%	0	0
16.3.2009	566.00	0.00%	0	0	590.00	-4.84%	11 800	20
13.3.2009	566.00	0.00%	0	0	620.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›