VET ASSETS - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200716.69+4.97%279 37517 69421.000.00%118 8325 694
27.12.200715.90-4.90%279 09717 04721.000.00%102 3654 974
21.12.200716.72-5.00%378 00022 21621.00-3.66%409 83720 428
20.12.200717.60-1.12%67 8153 84821.80-9.91%72 5073 326
19.12.200717.80+4.71%56 2333 25124.20-9.70%8 470350
18.12.200717.00-6.80%116 4996 79726.80-3.94%28 4081 060
17.12.200718.24-7.97%823 24939 90527.90-10.57%683 78522 966
14.12.200719.820.00%0031.20+9.85%92 3602 970
13.12.200719.820.00%0028.40+5.97%5 737202
12.12.200719.82+7.95%37 2102 32026.80+9.83%92 7543 572
11.12.200718.36+8.00%10 37356524.40+5.62%206 9128 480
10.12.200717.000.00%0023.10+8.96%330 79214 863
7.12.200717.00+7.94%8 50050021.20+8.71%131 2506 242
6.12.200715.75+5.00%0019.50+9.55%51 0612 633
5.12.200715.000.00%0017.80+0.56%94 7855 325
4.12.200715.00+3.09%37 5002 50017.70+9.93%226 33313 912
3.12.200714.55+10.23%9 24365916.10-9.55%162 38510 086
30.11.200713.20-12.00%44 8793 32017.80-6.31%37 4512 104
29.11.200715.00-3.04%11 77578519.00-8.65%188 1759 545
28.11.200715.47-0.19%183 32911 78720.80-5.45%158 6187 484
27.11.200715.50-8.45%485 89531 45622.00-10.93%451 95419 523
26.11.200716.93-7.99%60 8413 39824.70+3.34%178 2757 464
23.11.200718.40-8.00%287 64715 63323.90+8.14%313 61313 484
22.11.200720.00-5.48%767 53938 16122.10-3.07%429 01217 900
21.11.200721.16-8.00%64 3613 04022.80+3.63%00
20.11.200723.00-4.17%11 50050022.00+9.45%72 3523 466
19.11.200724.000.00%0020.10-4.73%223 46010 728
16.11.200724.000.00%0021.10-9.82%35 8701 700
15.11.200724.00-11.11%174 8537 23023.40-10.00%68 5782 930
14.11.200727.00-10.00%70 8252 60026.00-9.40%79 3093 052
13.11.200730.00-9.09%45 0001 50028.70-4.33%00
12.11.200733.00-5.71%39 6001 20030.00-9.09%176 3885 541
9.11.200735.00-5.41%5 25015033.00-8.33%123 8663 740
8.11.200737.000.00%0036.00-4.00%8 138225
7.11.200737.000.00%12 95035037.50-1.05%50 2861 327
6.11.200737.000.00%0037.90-0.26%37 9001 000
5.11.200737.000.00%0038.000.00%1 55841
2.11.200737.00-2.63%30 60482238.00+2.70%13 694367
1.11.200738.000.00%0037.00-1.85%60 1991 627
31.10.200738.00+2.70%40 7281 06037.70-3.33%00
30.10.200737.00-7.50%28 08375939.000.00%59 3621 564
29.10.200740.000.00%0039.00-1.01%126 6403 287
26.10.200740.000.00%0039.40-0.25%1584
25.10.200740.00+2.56%38 09897039.50-0.50%11 865300
24.10.200739.000.00%0039.70+4.19%126 6403 201
23.10.200739.000.00%0038.10-3.54%4 077107
22.10.200739.000.00%0039.50+3.40%282 0207 128
19.10.200739.00+2.63%8 93023038.20-1.54%295 2177 548
18.10.200738.000.00%0038.80+4.86%208 7005 500
17.10.200738.00-3.06%7 60020037.00-5.12%464 92212 501
16.10.200739.200.00%0039.00+5.40%257 1176 827
15.10.200739.200.00%0037.00-7.50%176 7344 670
12.10.200739.20+4.26%4 31211040.000.00%198 9204 998
11.10.200737.600.00%0040.00-0.24%217 3735 432
10.10.200737.60-5.76%4 13611040.10-0.74%88 1592 197
9.10.200739.90-6.12%3 5919040.40-0.98%73 8111 827
8.10.200742.500.00%0040.80-5.11%142 1003 500
5.10.200742.500.00%0043.00+5.13%143 7323 549
4.10.200742.50-0.47%12 75030040.90-0.24%122 7683 009
3.10.200742.70+5.69%20 03448041.00-0.24%51 2501 250
2.10.200740.40+6.32%9 29223041.100.00%82 0771 997
1.10.200738.00+2.70%1 9005041.10+1.73%112 2112 739
27.9.200737.00-2.63%3 70010040.40-3.80%93 9702 326
26.9.200738.000.00%0042.00+0.23%16 800400
25.9.200738.000.00%0041.90+2.69%163 3753 977
24.9.200738.000.00%0040.80+0.24%00
21.9.200738.000.00%0040.700.00%00
20.9.200738.000.00%1 8734640.70-0.97%00
19.9.200738.000.00%0041.10-1.67%00
18.9.200738.00-5.24%54 1811 42641.80+3.98%66 2421 608
17.9.200740.10-1.84%10 02525040.20-0.74%64316
14.9.200740.85-5.00%0040.50-1.45%193 2004 750
13.9.200743.000.00%0041.10-0.96%161 7004 000
12.9.200743.00+2.87%51 6001 20041.50+2.46%18 177438
11.9.200741.80-5.00%0040.50-0.73%58 2211 427
10.9.200744.000.00%0040.80-0.48%19 541475
7.9.200744.000.00%0041.00-0.96%137 1453 345
6.9.200744.000.00%0041.40-0.95%104 0002 500
5.9.200744.000.00%0041.800.00%41 8001 000
4.9.200744.000.00%0041.80-1.64%88 1002 100
3.9.200744.000.00%0042.50-1.16%00
31.8.200744.00-7.37%47 0801 07043.00-0.23%3 87090
30.8.200747.500.00%0043.10+3.11%24 560570
29.8.200747.500.00%0041.800.00%41 8001 000
28.8.200747.500.00%0041.80+0.72%62 6501 500
27.8.200747.500.00%0041.50-3.93%214 8985 108
24.8.200747.500.00%0043.20+2.12%00
23.8.200747.50+1.06%52 0501 10042.30-3.86%261 0356 015
22.8.200747.000.00%46 8051 00044.00-0.45%129 7003 000
21.8.200747.000.00%0044.20+4.24%88 4002 000
20.8.200747.000.00%0042.40+0.95%00
17.8.200747.000.00%0042.00-4.54%150 8113 577
16.8.200747.000.00%0044.00-1.56%34 600800
15.8.200747.000.00%0044.70+3.95%87 7002 000
14.8.200747.00+0.21%235543.00-4.23%101 1672 269
13.8.200746.90-1.68%2 3925144.90+2.04%44 9001 000
10.8.200747.700.00%0044.00+1.61%143 2183 257
9.8.200747.700.00%0043.30-1.59%174 6004 000
8.8.200747.700.00%0044.00+2.80%88 0002 000
7.8.200747.700.00%0042.80-2.72%85620
6.8.200747.700.00%0044.00-5.78%135 8563 149
3.8.200747.700.00%0046.70+4.94%133 7003 000
2.8.200747.70+4.84%4 77010044.50+3.48%44 5001 000
1.8.200745.500.00%0043.00-3.37%216 4745 018
31.7.200745.500.00%0044.50+3.48%153 6503 500
30.7.200745.500.00%0043.000.00%10 922254
27.7.200745.50-6.76%331 3297 23543.00-5.49%423 2449 793
26.7.200748.800.00%0045.50-1.08%137 3003 000
25.7.200748.800.00%0046.00+1.09%00
24.7.200748.80-0.20%4 88010045.50-2.15%93 8982 042
23.7.200748.90+7.47%4 6949646.50+2.87%47 0591 037
20.7.200745.500.00%0045.20-0.87%137 3003 000
19.7.200745.500.00%0045.60-2.35%45 6001 000
18.7.200745.500.00%0046.70+3.77%3 50375
17.7.200745.500.00%0045.00-3.22%85 3811 895
16.7.200745.50+8.08%44 08395546.500.00%24 366524
13.7.200742.100.00%0046.500.00%262 5115 601
12.7.200742.100.00%0046.50+0.64%162 4503 500
11.7.200742.100.00%0046.20+3.82%165 9673 606
10.7.200742.100.00%0044.50-2.41%2235
9.7.200742.100.00%0045.60-2.77%359 5328 010
4.7.200742.100.00%0046.90+4.68%194 8574 196
3.7.200742.100.00%0044.800.00%154 0723 496
2.7.200742.100.00%0044.80+1.81%119 5932 675
29.6.200742.100.00%0044.000.00%261 4226 024
28.6.200742.10-6.44%84 3512 00044.00+1.61%230 5945 245
27.6.200745.000.00%0043.30-3.77%10 219236
26.6.200745.000.00%0045.00-1.96%9 540212
25.6.200745.000.00%0045.90-1.71%00
22.6.200745.00-2.17%9 00020046.70-0.42%92 7002 000
21.6.200746.00-0.22%6 90015046.90+1.29%512 60011 000
20.6.200746.10-5.92%4 61010046.30+2.88%287 3346 373
19.6.200749.000.00%12 25025045.00+2.73%377 0858 160
18.6.200749.00+6.52%156 1313 30443.80-3.31%807 31518 194
15.6.200746.00+4.55%219 6334 77745.30+1.11%1 110 41723 951
14.6.200744.00+4.02%75 2681 73144.80+6.92%990 56022 829
13.6.200742.300.00%0041.90+7.43%463 14211 336
12.6.200742.30+6.28%254639.00-4.41%559 77413 448
11.6.200739.800.00%0040.80-0.24%2 04050
8.6.200739.800.00%0040.90+1.48%17 176420
7.6.200739.800.00%0040.30-1.46%00
6.6.200739.80-1.73%9952540.900.00%163 6064 010
5.6.200740.500.00%0040.90+2.76%41 5541 060
4.6.200740.500.00%0039.80-1.24%200 0005 000
1.6.200740.500.00%0040.30-0.49%137 2813 403
31.5.200740.500.00%0040.50-2.40%844 65019 500
30.5.200740.500.00%0041.50+1.96%142 5853 450
29.5.200740.500.00%0040.70+0.49%00
28.5.200740.500.00%0040.500.00%6 156152
25.5.200740.50-3.57%13 08232340.500.00%155 0443 848
24.5.200742.000.00%0040.500.00%1 98549
23.5.200742.000.00%0040.50-1.69%232 2035 727
22.5.200742.000.00%0041.20+1.22%62 4471 516
21.5.200742.00-2.33%59 3101 41240.70-1.92%330 0758 078
18.5.200743.00+2.38%6 45015041.50-0.71%760 05718 578
17.5.200742.00+0.24%28 49268041.80+0.23%168 9284 075
16.5.200741.900.00%0041.70+3.47%1 309 94729 846
15.5.200741.90+3.46%4 19010040.30+0.24%189 4534 664
14.5.200740.500.00%0040.20+0.24%80420
11.5.200740.50-5.59%9 92324540.10-0.74%604 60015 000
10.5.200742.900.00%0040.40-1.46%85 2402 100
9.5.200742.90+2.14%11 79827541.000.00%530 72513 175
7.5.200742.000.00%0041.00+2.50%323 5028 000
4.5.200742.00-3.00%27 30065040.00-4.76%3 417 16679 238
3.5.200743.300.00%0042.00+1.20%169 0004 000
2.5.200743.30+7.98%86 6002 00041.50+1.21%332 2008 000
30.4.200740.100.00%0041.000.00%41 0001 000
27.4.200740.100.00%0041.00-0.72%86 0102 100
26.4.200740.100.00%0041.30+2.48%535 16213 173
25.4.200740.10-2.20%95 1652 30040.30+3.33%823 45820 503
24.4.200741.00-6.18%215 4355 21039.00-4.87%1 089 96027 550
23.4.200743.70-0.23%15 30035041.00+0.49%661 79216 189
20.4.200743.80-2.67%121 1932 80740.80-9.93%1 138 62827 264
19.4.200745.000.00%0045.300.00%6 931153
18.4.200745.00-4.26%11 70026045.30+0.22%92 6802 015
17.4.200747.000.00%0045.200.00%37 742835
16.4.200747.000.00%35 25075045.20-0.44%92 8712 006
13.4.200747.00-1.88%72 8501 55045.40-1.94%48 1241 055
12.4.200747.900.00%0046.30-0.85%46 3001 000
11.4.200747.900.00%0046.70-0.63%107 5902 291
10.4.200747.90+6.21%4 79010047.00+0.64%47 0001 000
6.4.200745.100.00%0046.70-0.84%46710
5.4.200745.100.00%0047.10-1.05%141 3003 000
4.4.200745.100.00%0047.60+2.36%00
3.4.200745.100.00%0046.50+0.64%60 3081 293
2.4.200745.100.00%0046.20-4.74%889 35419 085
30.3.200745.10+0.22%45 1001 00048.500.00%48 5001 000
29.3.200745.000.00%0048.50-2.80%97 1002 000
28.3.200745.000.00%0049.90+1.42%5 090102
27.3.200745.000.00%0049.200.00%00
26.3.200745.000.00%0049.20-1.60%00
23.3.200745.000.00%0050.00+3.09%895 30017 540
22.3.200745.00+2.27%1 8004048.50+5.66%59 5051 229
21.3.200744.000.00%0045.90+4.31%49 8361 040
20.3.200744.00-2.22%4 40010044.00-4.34%3 96090
19.3.200745.00-1.10%57 9221 28446.00-1.91%48 3551 050
16.3.200745.500.00%0046.90-0.42%16 884360
15.3.200745.500.00%4551047.100.00%00
14.3.200745.500.00%0047.10-0.84%143 1003 000
13.3.200745.50-0.85%23 20551047.50+1.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec