VET ASSETS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	16.69	+4.97%	279 375	17 694	21.00	0.00%	118 832	5 694
27.12.2007	15.90	-4.90%	279 097	17 047	21.00	0.00%	102 365	4 974
21.12.2007	16.72	-5.00%	378 000	22 216	21.00	-3.66%	409 837	20 428
20.12.2007	17.60	-1.12%	67 815	3 848	21.80	-9.91%	72 507	3 326
19.12.2007	17.80	+4.71%	56 233	3 251	24.20	-9.70%	8 470	350
18.12.2007	17.00	-6.80%	116 499	6 797	26.80	-3.94%	28 408	1 060
17.12.2007	18.24	-7.97%	823 249	39 905	27.90	-10.57%	683 785	22 966
14.12.2007	19.82	0.00%	0	0	31.20	+9.85%	92 360	2 970
13.12.2007	19.82	0.00%	0	0	28.40	+5.97%	5 737	202
12.12.2007	19.82	+7.95%	37 210	2 320	26.80	+9.83%	92 754	3 572
11.12.2007	18.36	+8.00%	10 373	565	24.40	+5.62%	206 912	8 480
10.12.2007	17.00	0.00%	0	0	23.10	+8.96%	330 792	14 863
7.12.2007	17.00	+7.94%	8 500	500	21.20	+8.71%	131 250	6 242
6.12.2007	15.75	+5.00%	0	0	19.50	+9.55%	51 061	2 633
5.12.2007	15.00	0.00%	0	0	17.80	+0.56%	94 785	5 325
4.12.2007	15.00	+3.09%	37 500	2 500	17.70	+9.93%	226 333	13 912
3.12.2007	14.55	+10.23%	9 243	659	16.10	-9.55%	162 385	10 086
30.11.2007	13.20	-12.00%	44 879	3 320	17.80	-6.31%	37 451	2 104
29.11.2007	15.00	-3.04%	11 775	785	19.00	-8.65%	188 175	9 545
28.11.2007	15.47	-0.19%	183 329	11 787	20.80	-5.45%	158 618	7 484
27.11.2007	15.50	-8.45%	485 895	31 456	22.00	-10.93%	451 954	19 523
26.11.2007	16.93	-7.99%	60 841	3 398	24.70	+3.34%	178 275	7 464
23.11.2007	18.40	-8.00%	287 647	15 633	23.90	+8.14%	313 613	13 484
22.11.2007	20.00	-5.48%	767 539	38 161	22.10	-3.07%	429 012	17 900
21.11.2007	21.16	-8.00%	64 361	3 040	22.80	+3.63%	0	0
20.11.2007	23.00	-4.17%	11 500	500	22.00	+9.45%	72 352	3 466
19.11.2007	24.00	0.00%	0	0	20.10	-4.73%	223 460	10 728
16.11.2007	24.00	0.00%	0	0	21.10	-9.82%	35 870	1 700
15.11.2007	24.00	-11.11%	174 853	7 230	23.40	-10.00%	68 578	2 930
14.11.2007	27.00	-10.00%	70 825	2 600	26.00	-9.40%	79 309	3 052
13.11.2007	30.00	-9.09%	45 000	1 500	28.70	-4.33%	0	0
12.11.2007	33.00	-5.71%	39 600	1 200	30.00	-9.09%	176 388	5 541
9.11.2007	35.00	-5.41%	5 250	150	33.00	-8.33%	123 866	3 740
8.11.2007	37.00	0.00%	0	0	36.00	-4.00%	8 138	225
7.11.2007	37.00	0.00%	12 950	350	37.50	-1.05%	50 286	1 327
6.11.2007	37.00	0.00%	0	0	37.90	-0.26%	37 900	1 000
5.11.2007	37.00	0.00%	0	0	38.00	0.00%	1 558	41
2.11.2007	37.00	-2.63%	30 604	822	38.00	+2.70%	13 694	367
1.11.2007	38.00	0.00%	0	0	37.00	-1.85%	60 199	1 627
31.10.2007	38.00	+2.70%	40 728	1 060	37.70	-3.33%	0	0
30.10.2007	37.00	-7.50%	28 083	759	39.00	0.00%	59 362	1 564
29.10.2007	40.00	0.00%	0	0	39.00	-1.01%	126 640	3 287
26.10.2007	40.00	0.00%	0	0	39.40	-0.25%	158	4
25.10.2007	40.00	+2.56%	38 098	970	39.50	-0.50%	11 865	300
24.10.2007	39.00	0.00%	0	0	39.70	+4.19%	126 640	3 201
23.10.2007	39.00	0.00%	0	0	38.10	-3.54%	4 077	107
22.10.2007	39.00	0.00%	0	0	39.50	+3.40%	282 020	7 128
19.10.2007	39.00	+2.63%	8 930	230	38.20	-1.54%	295 217	7 548
18.10.2007	38.00	0.00%	0	0	38.80	+4.86%	208 700	5 500
17.10.2007	38.00	-3.06%	7 600	200	37.00	-5.12%	464 922	12 501
16.10.2007	39.20	0.00%	0	0	39.00	+5.40%	257 117	6 827
15.10.2007	39.20	0.00%	0	0	37.00	-7.50%	176 734	4 670
12.10.2007	39.20	+4.26%	4 312	110	40.00	0.00%	198 920	4 998
11.10.2007	37.60	0.00%	0	0	40.00	-0.24%	217 373	5 432
10.10.2007	37.60	-5.76%	4 136	110	40.10	-0.74%	88 159	2 197
9.10.2007	39.90	-6.12%	3 591	90	40.40	-0.98%	73 811	1 827
8.10.2007	42.50	0.00%	0	0	40.80	-5.11%	142 100	3 500
5.10.2007	42.50	0.00%	0	0	43.00	+5.13%	143 732	3 549
4.10.2007	42.50	-0.47%	12 750	300	40.90	-0.24%	122 768	3 009
3.10.2007	42.70	+5.69%	20 034	480	41.00	-0.24%	51 250	1 250
2.10.2007	40.40	+6.32%	9 292	230	41.10	0.00%	82 077	1 997
1.10.2007	38.00	+2.70%	1 900	50	41.10	+1.73%	112 211	2 739
27.9.2007	37.00	-2.63%	3 700	100	40.40	-3.80%	93 970	2 326
26.9.2007	38.00	0.00%	0	0	42.00	+0.23%	16 800	400
25.9.2007	38.00	0.00%	0	0	41.90	+2.69%	163 375	3 977
24.9.2007	38.00	0.00%	0	0	40.80	+0.24%	0	0
21.9.2007	38.00	0.00%	0	0	40.70	0.00%	0	0
20.9.2007	38.00	0.00%	1 873	46	40.70	-0.97%	0	0
19.9.2007	38.00	0.00%	0	0	41.10	-1.67%	0	0
18.9.2007	38.00	-5.24%	54 181	1 426	41.80	+3.98%	66 242	1 608
17.9.2007	40.10	-1.84%	10 025	250	40.20	-0.74%	643	16
14.9.2007	40.85	-5.00%	0	0	40.50	-1.45%	193 200	4 750
13.9.2007	43.00	0.00%	0	0	41.10	-0.96%	161 700	4 000
12.9.2007	43.00	+2.87%	51 600	1 200	41.50	+2.46%	18 177	438
11.9.2007	41.80	-5.00%	0	0	40.50	-0.73%	58 221	1 427
10.9.2007	44.00	0.00%	0	0	40.80	-0.48%	19 541	475
7.9.2007	44.00	0.00%	0	0	41.00	-0.96%	137 145	3 345
6.9.2007	44.00	0.00%	0	0	41.40	-0.95%	104 000	2 500
5.9.2007	44.00	0.00%	0	0	41.80	0.00%	41 800	1 000
4.9.2007	44.00	0.00%	0	0	41.80	-1.64%	88 100	2 100
3.9.2007	44.00	0.00%	0	0	42.50	-1.16%	0	0
31.8.2007	44.00	-7.37%	47 080	1 070	43.00	-0.23%	3 870	90
30.8.2007	47.50	0.00%	0	0	43.10	+3.11%	24 560	570
29.8.2007	47.50	0.00%	0	0	41.80	0.00%	41 800	1 000
28.8.2007	47.50	0.00%	0	0	41.80	+0.72%	62 650	1 500
27.8.2007	47.50	0.00%	0	0	41.50	-3.93%	214 898	5 108
24.8.2007	47.50	0.00%	0	0	43.20	+2.12%	0	0
23.8.2007	47.50	+1.06%	52 050	1 100	42.30	-3.86%	261 035	6 015
22.8.2007	47.00	0.00%	46 805	1 000	44.00	-0.45%	129 700	3 000
21.8.2007	47.00	0.00%	0	0	44.20	+4.24%	88 400	2 000
20.8.2007	47.00	0.00%	0	0	42.40	+0.95%	0	0
17.8.2007	47.00	0.00%	0	0	42.00	-4.54%	150 811	3 577
16.8.2007	47.00	0.00%	0	0	44.00	-1.56%	34 600	800
15.8.2007	47.00	0.00%	0	0	44.70	+3.95%	87 700	2 000
14.8.2007	47.00	+0.21%	235	5	43.00	-4.23%	101 167	2 269
13.8.2007	46.90	-1.68%	2 392	51	44.90	+2.04%	44 900	1 000
10.8.2007	47.70	0.00%	0	0	44.00	+1.61%	143 218	3 257
9.8.2007	47.70	0.00%	0	0	43.30	-1.59%	174 600	4 000
8.8.2007	47.70	0.00%	0	0	44.00	+2.80%	88 000	2 000
7.8.2007	47.70	0.00%	0	0	42.80	-2.72%	856	20
6.8.2007	47.70	0.00%	0	0	44.00	-5.78%	135 856	3 149
3.8.2007	47.70	0.00%	0	0	46.70	+4.94%	133 700	3 000
2.8.2007	47.70	+4.84%	4 770	100	44.50	+3.48%	44 500	1 000
1.8.2007	45.50	0.00%	0	0	43.00	-3.37%	216 474	5 018
31.7.2007	45.50	0.00%	0	0	44.50	+3.48%	153 650	3 500
30.7.2007	45.50	0.00%	0	0	43.00	0.00%	10 922	254
27.7.2007	45.50	-6.76%	331 329	7 235	43.00	-5.49%	423 244	9 793
26.7.2007	48.80	0.00%	0	0	45.50	-1.08%	137 300	3 000
25.7.2007	48.80	0.00%	0	0	46.00	+1.09%	0	0
24.7.2007	48.80	-0.20%	4 880	100	45.50	-2.15%	93 898	2 042
23.7.2007	48.90	+7.47%	4 694	96	46.50	+2.87%	47 059	1 037
20.7.2007	45.50	0.00%	0	0	45.20	-0.87%	137 300	3 000
19.7.2007	45.50	0.00%	0	0	45.60	-2.35%	45 600	1 000
18.7.2007	45.50	0.00%	0	0	46.70	+3.77%	3 503	75
17.7.2007	45.50	0.00%	0	0	45.00	-3.22%	85 381	1 895
16.7.2007	45.50	+8.08%	44 083	955	46.50	0.00%	24 366	524
13.7.2007	42.10	0.00%	0	0	46.50	0.00%	262 511	5 601
12.7.2007	42.10	0.00%	0	0	46.50	+0.64%	162 450	3 500
11.7.2007	42.10	0.00%	0	0	46.20	+3.82%	165 967	3 606
10.7.2007	42.10	0.00%	0	0	44.50	-2.41%	223	5
9.7.2007	42.10	0.00%	0	0	45.60	-2.77%	359 532	8 010
4.7.2007	42.10	0.00%	0	0	46.90	+4.68%	194 857	4 196
3.7.2007	42.10	0.00%	0	0	44.80	0.00%	154 072	3 496
2.7.2007	42.10	0.00%	0	0	44.80	+1.81%	119 593	2 675
29.6.2007	42.10	0.00%	0	0	44.00	0.00%	261 422	6 024
28.6.2007	42.10	-6.44%	84 351	2 000	44.00	+1.61%	230 594	5 245
27.6.2007	45.00	0.00%	0	0	43.30	-3.77%	10 219	236
26.6.2007	45.00	0.00%	0	0	45.00	-1.96%	9 540	212
25.6.2007	45.00	0.00%	0	0	45.90	-1.71%	0	0
22.6.2007	45.00	-2.17%	9 000	200	46.70	-0.42%	92 700	2 000
21.6.2007	46.00	-0.22%	6 900	150	46.90	+1.29%	512 600	11 000
20.6.2007	46.10	-5.92%	4 610	100	46.30	+2.88%	287 334	6 373
19.6.2007	49.00	0.00%	12 250	250	45.00	+2.73%	377 085	8 160
18.6.2007	49.00	+6.52%	156 131	3 304	43.80	-3.31%	807 315	18 194
15.6.2007	46.00	+4.55%	219 633	4 777	45.30	+1.11%	1 110 417	23 951
14.6.2007	44.00	+4.02%	75 268	1 731	44.80	+6.92%	990 560	22 829
13.6.2007	42.30	0.00%	0	0	41.90	+7.43%	463 142	11 336
12.6.2007	42.30	+6.28%	254	6	39.00	-4.41%	559 774	13 448
11.6.2007	39.80	0.00%	0	0	40.80	-0.24%	2 040	50
8.6.2007	39.80	0.00%	0	0	40.90	+1.48%	17 176	420
7.6.2007	39.80	0.00%	0	0	40.30	-1.46%	0	0
6.6.2007	39.80	-1.73%	995	25	40.90	0.00%	163 606	4 010
5.6.2007	40.50	0.00%	0	0	40.90	+2.76%	41 554	1 060
4.6.2007	40.50	0.00%	0	0	39.80	-1.24%	200 000	5 000
1.6.2007	40.50	0.00%	0	0	40.30	-0.49%	137 281	3 403
31.5.2007	40.50	0.00%	0	0	40.50	-2.40%	844 650	19 500
30.5.2007	40.50	0.00%	0	0	41.50	+1.96%	142 585	3 450
29.5.2007	40.50	0.00%	0	0	40.70	+0.49%	0	0
28.5.2007	40.50	0.00%	0	0	40.50	0.00%	6 156	152
25.5.2007	40.50	-3.57%	13 082	323	40.50	0.00%	155 044	3 848
24.5.2007	42.00	0.00%	0	0	40.50	0.00%	1 985	49
23.5.2007	42.00	0.00%	0	0	40.50	-1.69%	232 203	5 727
22.5.2007	42.00	0.00%	0	0	41.20	+1.22%	62 447	1 516
21.5.2007	42.00	-2.33%	59 310	1 412	40.70	-1.92%	330 075	8 078
18.5.2007	43.00	+2.38%	6 450	150	41.50	-0.71%	760 057	18 578
17.5.2007	42.00	+0.24%	28 492	680	41.80	+0.23%	168 928	4 075
16.5.2007	41.90	0.00%	0	0	41.70	+3.47%	1 309 947	29 846
15.5.2007	41.90	+3.46%	4 190	100	40.30	+0.24%	189 453	4 664
14.5.2007	40.50	0.00%	0	0	40.20	+0.24%	804	20
11.5.2007	40.50	-5.59%	9 923	245	40.10	-0.74%	604 600	15 000
10.5.2007	42.90	0.00%	0	0	40.40	-1.46%	85 240	2 100
9.5.2007	42.90	+2.14%	11 798	275	41.00	0.00%	530 725	13 175
7.5.2007	42.00	0.00%	0	0	41.00	+2.50%	323 502	8 000
4.5.2007	42.00	-3.00%	27 300	650	40.00	-4.76%	3 417 166	79 238
3.5.2007	43.30	0.00%	0	0	42.00	+1.20%	169 000	4 000
2.5.2007	43.30	+7.98%	86 600	2 000	41.50	+1.21%	332 200	8 000
30.4.2007	40.10	0.00%	0	0	41.00	0.00%	41 000	1 000
27.4.2007	40.10	0.00%	0	0	41.00	-0.72%	86 010	2 100
26.4.2007	40.10	0.00%	0	0	41.30	+2.48%	535 162	13 173
25.4.2007	40.10	-2.20%	95 165	2 300	40.30	+3.33%	823 458	20 503
24.4.2007	41.00	-6.18%	215 435	5 210	39.00	-4.87%	1 089 960	27 550
23.4.2007	43.70	-0.23%	15 300	350	41.00	+0.49%	661 792	16 189
20.4.2007	43.80	-2.67%	121 193	2 807	40.80	-9.93%	1 138 628	27 264
19.4.2007	45.00	0.00%	0	0	45.30	0.00%	6 931	153
18.4.2007	45.00	-4.26%	11 700	260	45.30	+0.22%	92 680	2 015
17.4.2007	47.00	0.00%	0	0	45.20	0.00%	37 742	835
16.4.2007	47.00	0.00%	35 250	750	45.20	-0.44%	92 871	2 006
13.4.2007	47.00	-1.88%	72 850	1 550	45.40	-1.94%	48 124	1 055
12.4.2007	47.90	0.00%	0	0	46.30	-0.85%	46 300	1 000
11.4.2007	47.90	0.00%	0	0	46.70	-0.63%	107 590	2 291
10.4.2007	47.90	+6.21%	4 790	100	47.00	+0.64%	47 000	1 000
6.4.2007	45.10	0.00%	0	0	46.70	-0.84%	467	10
5.4.2007	45.10	0.00%	0	0	47.10	-1.05%	141 300	3 000
4.4.2007	45.10	0.00%	0	0	47.60	+2.36%	0	0
3.4.2007	45.10	0.00%	0	0	46.50	+0.64%	60 308	1 293
2.4.2007	45.10	0.00%	0	0	46.20	-4.74%	889 354	19 085
30.3.2007	45.10	+0.22%	45 100	1 000	48.50	0.00%	48 500	1 000
29.3.2007	45.00	0.00%	0	0	48.50	-2.80%	97 100	2 000
28.3.2007	45.00	0.00%	0	0	49.90	+1.42%	5 090	102
27.3.2007	45.00	0.00%	0	0	49.20	0.00%	0	0
26.3.2007	45.00	0.00%	0	0	49.20	-1.60%	0	0
23.3.2007	45.00	0.00%	0	0	50.00	+3.09%	895 300	17 540
22.3.2007	45.00	+2.27%	1 800	40	48.50	+5.66%	59 505	1 229
21.3.2007	44.00	0.00%	0	0	45.90	+4.31%	49 836	1 040
20.3.2007	44.00	-2.22%	4 400	100	44.00	-4.34%	3 960	90
19.3.2007	45.00	-1.10%	57 922	1 284	46.00	-1.91%	48 355	1 050
16.3.2007	45.50	0.00%	0	0	46.90	-0.42%	16 884	360
15.3.2007	45.50	0.00%	455	10	47.10	0.00%	0	0
14.3.2007	45.50	0.00%	0	0	47.10	-0.84%	143 100	3 000
13.3.2007	45.50	-0.85%	23 205	510	47.50	+1.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›