VIG - Prague Stock Exchange price chart for year 2026
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 1 707.00 | +0.12% | 1 337 971 | 790 | 1 685.00 | -0.88% | 185 950 | 110 | ||||||
| 21.10.2026 | 1 705.00 | +2.10% | 5 640 521 | 3 309 | 1 700.00 | +2.47% | 476 335 | 281 | ||||||
| 20.10.2026 | 1 670.00 | +1.83% | 439 027 | 265 | 1 659.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2026 | 1 640.00 | -2.09% | 2 053 423 | 1 246 | 1 659.00 | -0.89% | 41 475 | 25 | ||||||
| 16.10.2026 | 1 675.00 | -3.29% | 5 056 357 | 2 974 | 1 674.00 | -2.39% | 119 294 | 70 | ||||||
| 15.10.2026 | 1 732.00 | +8.18% | 24 478 376 | 14 511 | 1 715.00 | +8.13% | 795 915 | 476 | ||||||
| 14.10.2026 | 1 601.00 | -0.62% | 558 897 | 348 | 1 586.00 | -1.61% | 79 650 | 50 | ||||||
| 13.10.2026 | 1 611.00 | +1.00% | 452 141 | 282 | 1 612.00 | -0.80% | 53 521 | 33 | ||||||
| 12.10.2026 | 1 595.00 | +0.95% | 2 775 341 | 1 743 | 1 625.00 | 0.00% | 11 375 | 7 | ||||||
| 9.10.2026 | 1 580.00 | +0.77% | 1 671 643 | 1 057 | 1 625.00 | +1.56% | 88 625 | 55 | ||||||
| 8.10.2026 | 1 568.00 | -0.44% | 2 346 669 | 1 492 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
| 7.10.2026 | 1 575.00 | -1.56% | 1 890 414 | 1 194 | 1 600.00 | -1.65% | 67 627 | 42 | ||||||
| 6.10.2026 | 1 600.00 | 0.00% | 567 676 | 354 | 1 627.00 | +0.99% | 142 256 | 88 | ||||||
| 5.10.2026 | 1 600.00 | -0.99% | 1 175 486 | 733 | 1 611.00 | -0.98% | 80 950 | 50 | ||||||
| 2.10.2026 | 1 616.00 | +2.21% | 7 266 790 | 4 528 | 1 627.00 | +1.37% | 104 461 | 65 | ||||||
| 1.10.2026 | 1 581.00 | -1.80% | 4 499 321 | 2 829 | 1 605.00 | -2.72% | 80 415 | 50 | ||||||
| 30.9.2026 | 1 610.00 | -2.42% | 8 156 109 | 5 025 | 1 650.00 | -2.94% | 86 108 | 52 | ||||||
| 29.9.2026 | 1 650.00 | -2.48% | 9 003 290 | 5 440 | 1 700.00 | -2.29% | 140 394 | 83 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 1 692.00 | -0.47% | 787 188 | 464 | 1 740.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2026 | 1 700.00 | +0.83% | 4 826 958 | 2 855 | 1 740.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2026 | 1 686.00 | -1.52% | 2 286 728 | 1 342 | 1 740.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2026 | 1 712.00 | -1.04% | 2 498 696 | 1 462 | 1 740.00 | +1.04% | 87 000 | 50 | ||||||
| 21.9.2026 | 1 730.00 | +2.06% | 2 843 990 | 1 653 | 1 722.00 | -2.43% | 13 776 | 8 | ||||||
| 18.9.2026 | 1 695.00 | -2.64% | 10 575 858 | 6 229 | 1 765.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2026 | 1 741.00 | +1.58% | 2 748 176 | 1 581 | 1 765.00 | -0.28% | 0 | 0 | ||||||
| 16.9.2026 | 1 714.00 | -0.75% | 4 329 356 | 2 538 | 1 770.00 | +1.54% | 44 250 | 25 | ||||||
| 15.9.2026 | 1 727.00 | -0.58% | 4 981 590 | 2 899 | 1 743.00 | -1.24% | 43 575 | 25 | ||||||
| 14.9.2026 | 1 737.00 | -0.29% | 6 997 426 | 4 036 | 1 765.00 | -0.78% | 478 201 | 274 | ||||||
| 11.9.2026 | 1 742.00 | -1.64% | 4 323 731 | 2 463 | 1 779.00 | +4.03% | 44 475 | 25 | ||||||
| 10.9.2026 | 1 771.00 | +3.69% | 11 590 901 | 6 598 | 1 710.00 | -1.09% | 85 500 | 50 | ||||||
| 9.9.2026 | 1 708.00 | -2.57% | 6 731 582 | 3 902 | 1 729.00 | -3.08% | 136 675 | 79 | ||||||
| 8.9.2026 | 1 753.00 | -2.34% | 6 911 341 | 3 912 | 1 784.00 | -0.61% | 65 163 | 37 | ||||||
| 7.9.2026 | 1 795.00 | +0.45% | 4 371 885 | 2 441 | 1 795.00 | +0.50% | 170 385 | 95 | ||||||
| 4.9.2026 | 1 787.00 | +0.96% | 3 607 882 | 2 027 | 1 786.00 | +1.76% | 44 650 | 25 | ||||||
| 3.9.2026 | 1 770.00 | +1.84% | 7 377 536 | 4 206 | 1 755.00 | +1.79% | 608 163 | 346 | ||||||
| 2.9.2026 | 1 738.00 | +1.05% | 5 477 517 | 3 159 | 1 724.00 | -1.14% | 103 890 | 60 | ||||||
| 1.9.2026 | 1 720.00 | -0.92% | 2 234 313 | 1 286 | 1 744.00 | +0.57% | 29 648 | 17 | ||||||
| 31.8.2026 | 1 736.00 | +1.05% | 7 602 260 | 4 395 | 1 734.00 | +0.81% | 304 300 | 175 | ||||||
| 28.8.2026 | 1 718.00 | -0.12% | 3 761 440 | 2 184 | 1 720.00 | +1.11% | 86 000 | 50 | ||||||
| 27.8.2026 | 1 720.00 | +0.06% | 2 142 693 | 1 258 | 1 701.00 | -0.64% | 184 432 | 107 | ||||||
| 26.8.2026 | 1 719.00 | +0.29% | 3 155 488 | 1 850 | 1 712.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2026 | 1 714.00 | -0.35% | 2 668 588 | 1 556 | 1 712.00 | +0.11% | 42 800 | 25 | ||||||
| 24.8.2026 | 1 720.00 | +1.18% | 2 352 206 | 1 373 | 1 710.00 | +0.76% | 17 100 | 10 | ||||||
| 21.8.2026 | 1 700.00 | +1.31% | 1 811 481 | 1 068 | 1 697.00 | -1.27% | 86 547 | 51 | ||||||
| 20.8.2026 | 1 678.00 | -1.06% | 3 966 886 | 2 367 | 1 719.00 | +1.11% | 44 219 | 26 | ||||||
| 19.8.2026 | 1 696.00 | -0.76% | 4 566 962 | 2 673 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2026 | 1 709.00 | +1.42% | 1 909 321 | 1 123 | 1 700.00 | 0.00% | 52 670 | 31 | ||||||
| 17.8.2026 | 1 685.00 | -0.12% | 1 608 843 | 958 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2026 | 1 687.00 | -0.06% | 6 179 712 | 3 643 | 1 700.00 | +1.31% | 102 625 | 61 | ||||||
| 13.8.2026 | 1 688.00 | +0.60% | 8 215 822 | 4 889 | 1 678.00 | -1.92% | 45 881 | 27 | ||||||
| 12.8.2026 | 1 678.00 | -0.12% | 1 239 399 | 736 | 1 711.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2026 | 1 680.00 | -2.89% | 7 177 221 | 4 232 | 1 711.00 | -1.72% | 646 925 | 375 | ||||||
| 10.8.2026 | 1 730.00 | -1.98% | 5 840 438 | 3 350 | 1 741.00 | -2.19% | 0 | 0 | ||||||
| 7.8.2026 | 1 765.00 | -1.78% | 1 348 928 | 764 | 1 780.00 | 0.00% | 89 050 | 50 | ||||||
| 6.8.2026 | 1 797.00 | +5.09% | 22 082 474 | 12 437 | 1 780.00 | +3.24% | 1 113 898 | 634 | ||||||
| 5.8.2026 | 1 710.00 | -1.16% | 2 655 024 | 1 545 | 1 724.00 | 0.00% | 43 100 | 25 | ||||||
| 4.8.2026 | 1 730.00 | +0.52% | 1 751 969 | 1 016 | 1 724.00 | -0.86% | 344 800 | 200 | ||||||
| 3.8.2026 | 1 721.00 | -0.69% | 699 139 | 404 | 1 739.00 | +1.34% | 72 781 | 42 | ||||||
| 31.7.2026 | 1 733.00 | +3.90% | 36 370 297 | 21 046 | 1 716.00 | +3.62% | 669 134 | 390 | ||||||
| 30.7.2026 | 1 668.00 | +1.58% | 9 816 167 | 5 924 | 1 656.00 | +1.28% | 312 905 | 190 | ||||||
| 29.7.2026 | 1 642.00 | +2.75% | 11 885 352 | 7 316 | 1 635.00 | +1.55% | 526 850 | 325 | ||||||
| 28.7.2026 | 1 598.00 | -0.50% | 399 780 | 249 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2026 | 1 606.00 | +0.82% | 22 150 545 | 13 765 | 1 610.00 | +0.87% | 176 250 | 110 | ||||||
| 24.7.2026 | 1 593.00 | +0.76% | 1 887 865 | 1 193 | 1 596.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2026 | 1 581.00 | -0.57% | 563 697 | 357 | 1 596.00 | +1.01% | 79 800 | 50 | ||||||
| 22.7.2026 | 1 590.00 | +1.66% | 8 846 354 | 5 570 | 1 580.00 | +0.38% | 42 660 | 27 | ||||||
| 21.7.2026 | 1 564.00 | -0.57% | 61 064 | 39 | 1 574.00 | -0.19% | 55 015 | 35 | ||||||
| 20.7.2026 | 1 573.00 | +1.03% | 6 067 666 | 3 877 | 1 577.00 | +1.74% | 39 425 | 25 | ||||||
| 17.7.2026 | 1 557.00 | -0.57% | 448 407 | 288 | 1 550.00 | 0.00% | 77 500 | 50 | ||||||
| 16.7.2026 | 1 566.00 | +0.64% | 4 642 281 | 2 982 | 1 550.00 | -1.46% | 100 750 | 65 | ||||||
| 15.7.2026 | 1 556.00 | -3.47% | 18 617 965 | 11 907 | 1 573.00 | -1.68% | 39 891 | 25 | ||||||
| 14.7.2026 | 1 612.00 | +1.38% | 7 735 434 | 4 893 | 1 600.00 | +0.12% | 189 754 | 119 | ||||||
| 13.7.2026 | 1 590.00 | -1.61% | 3 805 936 | 2 390 | 1 598.00 | -1.11% | 0 | 0 | ||||||
| 10.7.2026 | 1 616.00 | +0.37% | 186 095 | 115 | 1 616.00 | +1.69% | 17 776 | 11 | ||||||
| 9.7.2026 | 1 610.00 | -0.31% | 336 028 | 208 | 1 589.00 | +0.18% | 0 | 0 | ||||||
| 8.7.2026 | 1 615.00 | +0.44% | 2 210 742 | 1 389 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2026 | 1 608.00 | -0.62% | 1 524 480 | 944 | 1 586.00 | +0.06% | 321 586 | 201 | ||||||
| 6.7.2026 | ||||||||||||||
| 3.7.2026 | 1 618.00 | +2.66% | 3 944 455 | 2 452 | 1 585.00 | +0.95% | 91 880 | 58 | ||||||
| 2.7.2026 | 1 576.00 | +0.06% | 378 935 | 242 | 1 570.00 | +1.02% | 0 | 0 | ||||||
| 1.7.2026 | 1 575.00 | +1.03% | 1 654 121 | 1 052 | 1 554.00 | -1.20% | 31 080 | 20 | ||||||
| 30.6.2026 | 1 559.00 | -1.02% | 115 515 | 74 | 1 573.00 | -0.25% | 0 | 0 | ||||||
| 29.6.2026 | 1 575.00 | -0.19% | 600 012 | 384 | 1 577.00 | -0.50% | 0 | 0 | ||||||
| 26.6.2026 | 1 578.00 | +0.38% | 1 249 883 | 796 | 1 585.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2026 | 1 572.00 | +0.77% | 3 046 109 | 1 946 | 1 585.00 | -1.24% | 0 | 0 | ||||||
| 24.6.2026 | 1 560.00 | -3.88% | 2 796 571 | 1 768 | 1 605.00 | 0.00% | 120 200 | 75 | ||||||
| 23.6.2026 | 1 623.00 | +1.69% | 16 675 456 | 10 416 | 1 605.00 | +2.16% | 205 192 | 128 | ||||||
| 22.6.2026 | 1 596.00 | +1.14% | 1 311 715 | 824 | 1 571.00 | +0.31% | 32 991 | 21 | ||||||
| 19.6.2026 | 1 578.00 | +0.57% | 5 912 464 | 3 768 | 1 566.00 | -2.12% | 31 320 | 20 | ||||||
| 18.6.2026 | 1 569.00 | -0.95% | 2 239 177 | 1 412 | 1 600.00 | +0.62% | 64 000 | 40 | ||||||
| 17.6.2026 | 1 584.00 | +0.64% | 1 173 606 | 741 | 1 590.00 | +0.63% | 1 151 000 | 720 | ||||||
| 16.6.2026 | 1 574.00 | +2.14% | 3 515 070 | 2 241 | 1 580.00 | +1.93% | 258 337 | 164 | ||||||
| 15.6.2026 | 1 541.00 | +0.39% | 3 462 698 | 2 229 | 1 550.00 | 0.00% | 232 400 | 150 | ||||||
| 12.6.2026 | 1 535.00 | +1.86% | 3 228 889 | 2 116 | 1 550.00 | +1.97% | 180 685 | 117 | ||||||
| 11.6.2026 | 1 507.00 | +1.89% | 4 135 153 | 2 754 | 1 520.00 | +2.35% | 27 010 | 18 | ||||||
| 10.6.2026 | 1 479.00 | -0.27% | 324 792 | 219 | 1 485.00 | -0.46% | 128 020 | 86 | ||||||
| 9.6.2026 | 1 483.00 | +3.34% | 3 680 499 | 2 515 | 1 492.00 | +2.96% | 134 535 | 92 | ||||||
| 8.6.2026 | 1 435.00 | -1.58% | 2 423 851 | 1 685 | 1 449.00 | -0.75% | 11 622 | 8 | ||||||
| 5.6.2026 | 1 458.00 | +0.97% | 1 515 333 | 1 045 | 1 460.00 | +0.62% | 39 456 | 27 | ||||||
| 4.6.2026 | 1 444.00 | -0.41% | 3 413 675 | 2 364 | 1 451.00 | -3.26% | 14 510 | 10 | ||||||
| 3.6.2026 | 1 450.00 | -0.41% | 3 230 041 | 2 224 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 2.6.2026 | 1 456.00 | -2.28% | 7 178 716 | 4 861 | 1 500.00 | -1.96% | 937 144 | 617 | ||||||
| 1.6.2026 | 1 490.00 | -1.46% | 3 931 529 | 2 604 | 1 530.00 | 0.00% | 418 800 | 275 | ||||||
| 29.5.2026 | 1 512.00 | +1.54% | 4 822 617 | 3 196 | 1 530.00 | -3.77% | 194 571 | 130 | ||||||
| 28.5.2026 | 1 489.00 | -3.62% | 30 647 364 | 20 649 | 1 590.00 | -1.42% | 812 485 | 539 | ||||||
| 27.5.2026 | 1 545.00 | -0.52% | 8 926 379 | 5 777 | 1 613.00 | +1.51% | 80 275 | 50 | ||||||
| 26.5.2026 | 1 553.00 | -2.14% | 6 861 848 | 4 394 | 1 589.00 | -0.50% | 83 952 | 53 | ||||||
| 25.5.2026 | 1 587.00 | +1.73% | 3 198 093 | 2 021 | 1 597.00 | +2.04% | 90 921 | 57 | ||||||
| 22.5.2026 | 1 560.00 | +0.39% | 3 837 735 | 2 451 | 1 565.00 | +0.19% | 0 | 0 | ||||||
| 21.5.2026 | 1 554.00 | -1.15% | 2 991 021 | 1 913 | 1 562.00 | -2.37% | 78 300 | 50 | ||||||
| 20.5.2026 | 1 572.00 | -1.50% | 5 893 673 | 3 744 | 1 600.00 | -0.37% | 120 000 | 75 | ||||||
| 19.5.2026 | 1 596.00 | -2.98% | 9 095 442 | 5 653 | 1 606.00 | -2.37% | 75 593 | 47 | ||||||
| 18.5.2026 | 1 645.00 | +0.98% | 3 844 980 | 2 351 | 1 645.00 | -0.06% | 361 582 | 221 | ||||||
| 15.5.2026 | 1 629.00 | -0.91% | 395 849 | 243 | 1 646.00 | +0.36% | 49 380 | 30 | ||||||
| 14.5.2026 | 1 644.00 | -0.18% | 650 171 | 395 | 1 640.00 | +0.36% | 82 000 | 50 | ||||||
| 13.5.2026 | 1 647.00 | -0.18% | 486 223 | 294 | 1 634.00 | -1.08% | 150 378 | 92 | ||||||
| 12.5.2026 | 1 650.00 | -0.60% | 3 067 222 | 1 859 | 1 652.00 | -0.12% | 0 | 0 | ||||||
| 11.5.2026 | 1 660.00 | +1.41% | 12 195 054 | 7 392 | 1 654.00 | +1.16% | 380 953 | 232 | ||||||
| 8.5.2026 | ||||||||||||||
| 7.5.2026 | 1 637.00 | +0.80% | 13 686 947 | 8 376 | 1 635.00 | +0.92% | 81 575 | 50 | ||||||
| 6.5.2026 | 1 624.00 | +4.84% | 11 476 419 | 7 135 | 1 620.00 | +4.78% | 471 858 | 293 | ||||||
| 5.5.2026 | 1 549.00 | -0.77% | 1 304 108 | 838 | 1 546.00 | -0.06% | 77 300 | 50 | ||||||
| 4.5.2026 | 1 561.00 | +0.06% | 1 062 461 | 679 | 1 547.00 | -0.38% | 86 729 | 56 | ||||||
| 30.4.2026 | 1 560.00 | -0.19% | 1 521 279 | 974 | 1 553.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2026 | 1 563.00 | +0.39% | 1 130 000 | 716 | 1 553.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2026 | 1 557.00 | +0.65% | 2 297 153 | 1 469 | 1 553.00 | +1.04% | 62 075 | 40 | ||||||
| 27.4.2026 | 1 547.00 | 0.00% | 240 634 | 155 | 1 537.00 | -0.83% | 21 648 | 14 | ||||||
| 24.4.2026 | 1 547.00 | +0.78% | 1 644 024 | 1 062 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2026 | 1 535.00 | -2.10% | 8 795 042 | 5 693 | 1 550.00 | -0.76% | 85 360 | 55 | ||||||
| 22.4.2026 | 1 568.00 | -0.95% | 3 224 530 | 2 041 | 1 562.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2026 | 1 583.00 | -1.19% | 8 592 593 | 5 389 | 1 562.00 | -2.37% | 280 169 | 177 | ||||||
| 20.4.2026 | 1 602.00 | -1.35% | 923 402 | 576 | 1 600.00 | -1.23% | 86 600 | 54 | ||||||
| 17.4.2026 | 1 624.00 | +0.06% | 2 391 056 | 1 485 | 1 620.00 | +0.99% | 274 305 | 170 | ||||||
| 16.4.2026 | 1 623.00 | -0.73% | 9 344 598 | 5 757 | 1 604.00 | -0.98% | 80 600 | 50 | ||||||
| 15.4.2026 | 1 635.00 | +0.68% | 1 860 818 | 1 143 | 1 620.00 | -0.30% | 269 212 | 166 | ||||||
| 14.4.2026 | 1 624.00 | +1.18% | 6 243 853 | 3 857 | 1 625.00 | +1.62% | 3 263 | 2 | ||||||
| 13.4.2026 | 1 605.00 | +0.06% | 12 095 973 | 7 587 | 1 599.00 | -0.06% | 285 571 | 179 | ||||||
| 10.4.2026 | 1 604.00 | +4.16% | 21 616 144 | 13 754 | 1 600.00 | +3.42% | 879 240 | 555 | ||||||
| 9.4.2026 | 1 540.00 | -1.41% | 1 427 426 | 928 | 1 547.00 | +0.45% | 43 295 | 28 | ||||||
| 8.4.2026 | 1 562.00 | +3.44% | 6 110 086 | 3 913 | 1 540.00 | +1.31% | 147 095 | 95 | ||||||
| 7.4.2026 | 1 510.00 | +0.20% | 1 902 049 | 1 246 | 1 520.00 | +0.33% | 77 520 | 51 | ||||||
| 2.4.2026 | 1 507.00 | -1.50% | 760 395 | 502 | 1 515.00 | -0.32% | 249 975 | 165 | ||||||
| 1.4.2026 | 1 530.00 | +2.41% | 3 853 202 | 2 509 | 1 520.00 | +0.66% | 18 240 | 12 | ||||||
| 31.3.2026 | 1 494.00 | +0.95% | 3 271 668 | 2 177 | 1 510.00 | +2.72% | 37 750 | 25 | ||||||
| 30.3.2026 | 1 480.00 | 0.00% | 1 567 340 | 1 063 | 1 470.00 | +0.27% | 146 800 | 100 | ||||||
| 27.3.2026 | 1 480.00 | -2.63% | 3 222 998 | 2 162 | 1 466.00 | -3.29% | 178 360 | 120 | ||||||
| 26.3.2026 | 1 520.00 | -0.26% | 7 997 232 | 5 285 | 1 516.00 | 0.00% | 629 520 | 416 | ||||||
| 25.3.2026 | 1 524.00 | +4.81% | 11 869 694 | 7 864 | 1 516.00 | +4.40% | 211 220 | 140 | ||||||
| 24.3.2026 | 1 454.00 | -1.36% | 5 010 084 | 3 440 | 1 452.00 | -2.15% | 160 270 | 110 | ||||||
| 23.3.2026 | 1 474.00 | -2.38% | 25 084 528 | 17 361 | 1 484.00 | -4.25% | 957 504 | 664 | ||||||
| 20.3.2026 | 1 510.00 | -0.53% | 6 280 490 | 4 120 | 1 550.00 | +1.57% | 38 750 | 25 | ||||||
| 19.3.2026 | 1 518.00 | -2.06% | 3 849 560 | 2 493 | 1 526.00 | -2.67% | 53 710 | 35 | ||||||
| 18.3.2026 | 1 550.00 | +0.91% | 3 440 694 | 2 224 | 1 568.00 | +1.03% | 117 500 | 75 | ||||||
| 17.3.2026 | 1 536.00 | +2.40% | 6 398 670 | 4 192 | 1 552.00 | +2.10% | 465 320 | 305 | ||||||
| 16.3.2026 | 1 500.00 | 0.00% | 2 404 564 | 1 603 | 1 520.00 | +0.13% | 18 080 | 12 | ||||||
| 13.3.2026 | 1 500.00 | -0.53% | 10 588 422 | 7 098 | 1 518.00 | 0.00% | 182 762 | 122 | ||||||
| 12.3.2026 | 1 508.00 | -3.95% | 16 128 222 | 10 630 | 1 518.00 | -3.18% | 397 088 | 257 | ||||||
| 11.3.2026 | 1 570.00 | -0.13% | 3 317 868 | 2 121 | 1 568.00 | -0.38% | 39 200 | 25 | ||||||
| 10.3.2026 | 1 572.00 | +3.56% | 10 408 208 | 6 624 | 1 574.00 | +3.55% | 535 370 | 343 | ||||||
| 9.3.2026 | 1 518.00 | -1.43% | 4 955 754 | 3 254 | 1 520.00 | -2.06% | 151 400 | 100 | ||||||
| 6.3.2026 | 1 540.00 | -1.41% | 4 386 608 | 2 833 | 1 552.00 | -1.39% | 78 150 | 50 | ||||||
| 5.3.2026 | 1 562.00 | +0.26% | 2 895 264 | 1 833 | 1 574.00 | +0.38% | 197 200 | 125 | ||||||
| 4.3.2026 | 1 558.00 | +3.18% | 10 991 568 | 7 110 | 1 568.00 | +4.39% | 116 700 | 75 | ||||||
| 3.3.2026 | 1 510.00 | -5.15% | 15 080 910 | 9 948 | 1 502.00 | -4.93% | 887 820 | 585 | ||||||
| 2.3.2026 | 1 592.00 | +0.38% | 11 901 958 | 7 532 | 1 580.00 | -1.25% | 646 000 | 410 | ||||||
| 27.2.2026 | 1 586.00 | -0.50% | 5 580 150 | 3 481 | 1 600.00 | +1.26% | 279 650 | 175 | ||||||
| 26.2.2026 | 1 594.00 | +0.63% | 939 474 | 591 | 1 580.00 | -1.00% | 79 000 | 50 | ||||||
| 25.2.2026 | 1 584.00 | -0.13% | 751 718 | 473 | 1 596.00 | -0.12% | 0 | 0 | ||||||
| 24.2.2026 | 1 586.00 | -1.25% | 3 391 170 | 2 140 | 1 598.00 | +0.12% | 191 866 | 121 | ||||||
| 23.2.2026 | 1 606.00 | -0.12% | 2 276 886 | 1 418 | 1 596.00 | -0.25% | 41 796 | 26 | ||||||
| 20.2.2026 | 1 608.00 | +2.03% | 6 602 534 | 4 129 | 1 600.00 | +1.13% | 342 552 | 215 | ||||||
| 19.2.2026 | 1 576.00 | -0.25% | 3 620 592 | 2 290 | 1 582.00 | +0.25% | 118 650 | 75 | ||||||
| 18.2.2026 | 1 580.00 | +1.02% | 1 905 364 | 1 201 | 1 578.00 | +1.54% | 826 168 | 524 | ||||||
| 17.2.2026 | 1 564.00 | +0.77% | 3 264 140 | 2 086 | 1 554.00 | -0.12% | 391 184 | 251 | ||||||
| 16.2.2026 | 1 552.00 | +2.51% | 2 716 104 | 1 754 | 1 556.00 | +1.83% | 172 372 | 112 | ||||||
| 13.2.2026 | 1 514.00 | -1.56% | 7 702 862 | 5 028 | 1 528.00 | -0.39% | 170 436 | 111 | ||||||
| 12.2.2026 | 1 538.00 | -2.04% | 16 365 198 | 10 521 | 1 534.00 | -1.91% | 495 764 | 321 | ||||||
| 11.2.2026 | 1 570.00 | -2.36% | 14 003 784 | 8 857 | 1 564.00 | -3.09% | 139 636 | 88 | ||||||
| 10.2.2026 | 1 608.00 | -1.83% | 7 849 342 | 4 910 | 1 614.00 | -0.73% | 425 084 | 264 | ||||||
| 9.2.2026 | 1 638.00 | +2.50% | 8 923 376 | 5 482 | 1 626.00 | +1.37% | 81 300 | 50 | ||||||
| 6.2.2026 | 1 598.00 | -2.08% | 11 559 540 | 7 185 | 1 604.00 | -2.07% | 138 564 | 86 | ||||||
| 5.2.2026 | 1 632.00 | -0.85% | 7 955 530 | 4 883 | 1 638.00 | -0.12% | 532 990 | 326 | ||||||
| 4.2.2026 | 1 646.00 | +0.86% | 9 968 122 | 6 071 | 1 640.00 | +1.10% | 126 410 | 77 | ||||||
| 3.2.2026 | 1 632.00 | -0.24% | 8 141 718 | 4 962 | 1 622.00 | -0.73% | 558 202 | 342 | ||||||
| 2.2.2026 | 1 636.00 | +1.49% | 14 997 754 | 9 199 | 1 634.00 | +0.86% | 919 476 | 566 | ||||||
| 30.1.2026 | 1 612.00 | +0.62% | 11 593 168 | 7 164 | 1 620.00 | +0.87% | 459 780 | 285 | ||||||
| 29.1.2026 | 1 602.00 | -0.74% | 4 337 094 | 2 696 | 1 606.00 | 0.00% | 81 906 | 51 | ||||||
| 28.1.2026 | 1 614.00 | +0.50% | 6 622 190 | 4 110 | 1 606.00 | +0.12% | 230 468 | 143 | ||||||
| 27.1.2026 | 1 606.00 | +0.88% | 6 610 686 | 4 131 | 1 604.00 | +0.88% | 392 578 | 245 | ||||||
| 26.1.2026 | 1 592.00 | +1.92% | 7 423 684 | 4 686 | 1 590.00 | +0.88% | 1 112 262 | 704 | ||||||
| 23.1.2026 | 1 562.00 | -1.14% | 9 165 966 | 5 842 | 1 576.00 | -0.25% | 728 030 | 460 | ||||||
| 22.1.2026 | 1 580.00 | +1.02% | 12 097 390 | 7 626 | 1 580.00 | +1.02% | 371 878 | 236 | ||||||
| 21.1.2026 | 1 564.00 | -1.76% | 41 333 874 | 26 693 | 1 564.00 | -1.63% | 670 866 | 431 | ||||||
| 20.1.2026 | 1 592.00 | -2.21% | 26 062 552 | 16 453 | 1 590.00 | -2.57% | 676 588 | 426 | ||||||
| 19.1.2026 | 1 628.00 | +1.88% | 31 182 926 | 19 264 | 1 632.00 | +2.25% | 1 965 660 | 1 220 | ||||||
| 16.1.2026 | 1 598.00 | -0.87% | 3 563 762 | 2 213 | 1 596.00 | -0.86% | 613 216 | 381 | ||||||
| 15.1.2026 | 1 612.00 | +4.00% | 26 330 444 | 16 632 | 1 610.00 | +3.07% | 800 648 | 503 | ||||||
| 14.1.2026 | 1 550.00 | -0.90% | 12 155 248 | 7 800 | 1 562.00 | -1.01% | 2 011 272 | 1 285 | ||||||
| ||||||||||||||
