VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					75.00	0.00%	375	5
20.12.1995					75.00	+2.00%	3 000	40
19.12.1995					74.50	-2.00%	2 205	30
18.12.1995					75.00	-6.00%	1 425	19
17.12.1995
15.12.1995	81.00	0.00%	0	0	80.00	+5.00%	400	5
14.12.1995	81.00	-1.21%	3 726	46	76.00	-3.00%	760	10
13.12.1995	82.00	0.00%	0	0		0.00%	0	0
12.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	82.00	0.00%	3 280	40		0.00%	0	0
8.12.1995	82.00	0.00%	0	0		+1.00%	0	0
7.12.1995	82.00	0.00%	1 230	15		+2.00%	0	0
6.12.1995	82.00	0.00%	0	0	75.50	+1.00%	1 133	15
5.12.1995	82.00	0.00%	0	0		+7.00%	0	0
4.12.1995	82.00	+1.23%	1 968	24		+1.00%	0	0
1.12.1995	81.00	0.00%	0	0	70.00	-7.00%	1 043	15
30.11.1995	81.00	0.00%	4 941	61	80.00	-4.00%	670	9
29.11.1995	81.00	0.00%	0	0		-9.00%	0	0
28.11.1995	81.00	0.00%	0	0	85.00	0.00%	2 380	28
27.11.1995	81.00	0.00%	3 402	42	85.00	+2.00%	425	5
24.11.1995	81.00	0.00%	0	0	83.50	+1.00%	1 420	17
23.11.1995	81.00	0.00%	4 941	61		+5.00%	0	0
22.11.1995	81.00	0.00%	0	0		+21.00%	0	0
21.11.1995	81.00	0.00%	0	0	65.50	-6.00%	1 965	30
20.11.1995	81.00	0.00%	5 265	65		0.00%	0	0
17.11.1995	81.00	0.00%	0	0	70.00	+9.00%	2 450	35
16.11.1995	81.00	0.00%	9 477	117	64.00	+3.00%	2 880	45
15.11.1995	81.00	0.00%	0	0		-9.00%	0	0
14.11.1995	81.00	0.00%	0	0		0.00%	0	0
13.11.1995	81.00	0.00%	1 215	15	68.00	0.00%	680	10
10.11.1995	81.00	0.00%	0	0		-3.00%	0	0
9.11.1995	81.00	0.00%	5 994	74		-6.00%	0	0
8.11.1995	81.00	0.00%	0	0		0.00%	0	0
7.11.1995	81.00	0.00%	0	0		-3.00%	0	0
6.11.1995	81.00	0.00%	2 835	35		-1.00%	0	0
3.11.1995	81.00	0.00%	0	0	78.00	+2.00%	1 014	13
2.11.1995	81.00	0.00%	1 215	15	76.50	-2.00%	1 148	15
1.11.1995	81.00	0.00%	0	0		0.00%	0	0
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-4.70%	405	5	78.00	-8.00%	390	5
27.10.1995	85.00	0.00%	0	0	85.00	-4.00%	1 615	19
26.10.1995	85.00	-4.60%	2 550	30		-2.00%	0	0
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
24.10.1995	89.10	0.00%	0	0
23.10.1995	89.10	+10.00%	0	0
20.10.1995	81.00	0.00%	0	0	65.00	-2.00%	975	15
19.10.1995	81.00	-4.01%	4 941	61	66.50	-5.00%	333	5
18.10.1995	84.39	0.00%	0	0		0.00%	0	0
17.10.1995	84.39	0.00%	0	0		+4.00%	0	0
16.10.1995	84.39	-9.99%	1 688	20		0.00%	0	0
13.10.1995	93.76	+4.99%	2 344	25	67.00	0.00%	670	10
12.10.1995	89.30	+4.99%	0	0	67.00	0.00%	335	5
11.10.1995	85.05	+5.00%	0	0		-10.00%	0	0
10.10.1995	81.00	0.00%	1 782	22		-18.00%	0	0
9.10.1995	81.00	+1.08%	1 620	20	91.00	+1.00%	455	5
6.10.1995	80.13	+4.99%	0	0	90.50	0.00%	2 715	30
5.10.1995	76.32	-4.99%	0	0	90.50	-1.00%	905	10
4.10.1995	80.33	0.00%	0	0	91.00	+1.00%	2 275	25
3.10.1995	80.33	-4.99%	0	0	90.50	-1.00%	905	10
2.10.1995	84.55	-5.00%	3 805	45	91.00	0.00%	4 640	51
29.9.1995	89.00	0.00%	801	9	91.00	0.00%	455	5
28.9.1995	89.00	0.00%	3 115	35		0.00%	0	0
27.9.1995	89.00	0.00%	890	10	91.00	0.00%	910	10
26.9.1995	89.00	0.00%	1 780	20	91.00	-8.00%	910	10
25.9.1995	89.00	0.00%	2 670	30		+5.00%	0	0
22.9.1995	89.00	0.00%	445	5		0.00%	0	0
21.9.1995	89.00	0.00%	0	0
20.9.1995	89.00	0.00%	0	0
19.9.1995	89.00	0.00%	3 115	35		+5.00%	0	0
18.9.1995	89.00	0.00%	4 895	55	90.00	0.00%	450	5
15.9.1995	89.00	0.00%	0	0		+5.00%	0	0
14.9.1995	89.00	0.00%	0	0	85.50	-5.00%	855	10
13.9.1995	89.00	-0.91%	2 581	29	90.00	+2.00%	450	5
12.9.1995	89.82	-4.99%	0	0	88.50	-8.00%	1 328	15
11.9.1995	94.54	+4.99%	1 324	14		-10.00%	0	0
8.9.1995	90.04	-4.99%	0	0		+3.00%	0	0
7.9.1995	94.77	-4.99%	2 369	25	103.00	0.00%	1 030	10
6.9.1995	99.75	-5.00%	0	0	103.00	-3.00%	1 030	10
5.9.1995	105.00	0.00%	0	0		+4.00%	0	0
4.9.1995	105.00	-3.79%	2 100	20	102.50	-2.00%	513	5
1.9.1995	109.14	-4.99%	0	0		+2.00%	0	0
31.8.1995	114.88	0.00%	0	0	102.50	-2.00%	513	5
30.8.1995	114.88	-4.99%	10 339	90		0.00%	0	0
29.8.1995	120.92	0.00%	0	0		0.00%	0	0
28.8.1995	120.92	-4.99%	1 814	15		+5.00%	0	0
25.8.1995	127.28	+4.99%	0	0	105.00	-1.00%	5 025	50
24.8.1995	121.22	+4.99%	0	0	102.00	-7.00%	2 040	20
23.8.1995	115.45	+4.99%	12 584	109	110.00	+10.00%	5 500	50
22.8.1995	109.96	+4.99%	0	0	100.00	+2.00%	500	5
21.8.1995	104.73	+4.99%	0	0	98.00	-7.00%	4 900	50
18.8.1995	99.75	+5.00%	0	0		0.00%	0	0
17.8.1995	95.00	+2.81%	3 800	40		+5.00%	0	0
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
15.8.1995	88.00	0.00%	0	0		+5.00%	0	0
14.8.1995	88.00	+0.70%	880	10		+8.00%	0	0
11.8.1995	87.38	0.00%	0	0	93.00	-2.00%	930	10
10.8.1995	87.38	0.00%	0	0		0.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
7.8.1995	87.60	-4.99%	175	2		+6.00%	0	0
4.8.1995	92.21	+4.99%	1 199	13	63.00	-2.00%	315	5
3.8.1995	87.82	+4.99%	1 756	20	64.50	-5.00%	323	5
2.8.1995	83.64	+4.99%	1 255	15		+1.00%	0	0
1.8.1995	79.66	+4.99%	0	0		+5.00%	0	0
31.7.1995	75.87	-4.99%	759	10	64.00	-4.00%	1 600	25
28.7.1995	79.86	-4.99%	799	10		0.00%	0	0
27.7.1995	84.06	-4.99%	841	10	67.00	+1.00%	268	4
26.7.1995	88.48	-4.99%	0	0	66.50	-1.00%	333	5
25.7.1995	93.13	0.00%	0	0	67.00	0.00%	335	5
24.7.1995	93.13	-4.99%	1 863	20	67.00	0.00%	335	5
21.7.1995	98.03	+4.99%	0	0		0.00%	0	0
20.7.1995	93.37	+4.99%	0	0		0.00%	0	0
19.7.1995	88.93	+4.99%	0	0		0.00%	0	0
18.7.1995	84.70	+4.99%	0	0		0.00%	0	0
17.7.1995	80.67	+4.99%	0	0	67.00	0.00%	670	10
14.7.1995	76.83	-4.99%	0	0		0.00%	0	0
13.7.1995	80.87	-4.99%	0	0		0.00%	0	0
12.7.1995	85.12	-5.00%	0	0		0.00%	0	0
11.7.1995	89.60	-4.99%	0	0	67.00	+2.00%	655	10
10.7.1995	94.31	0.00%	0	0	67.00	-2.00%	1 645	25
7.7.1995						0.00%	0	0
4.7.1995	94.31	-4.99%	0	0	67.00	0.00%	670	10
3.7.1995	99.27	-4.99%	0	0	67.00	-5.00%	1 005	15
30.6.1995	104.49	-4.99%	0	0		-12.00%	0	0
29.6.1995	109.98	-4.99%	2 750	25		0.00%	0	0
28.6.1995	115.76	-4.99%	1 158	10		0.00%	0	0
27.6.1995	121.85	+4.99%	4 874	40	80.00	0.00%	400	5
26.6.1995	116.05	+4.99%	0	0		0.00%	0	0
23.6.1995	110.53	+4.99%	0	0		0.00%	0	0
22.6.1995	105.27	-4.99%	2 105	20		0.00%	0	0
21.6.1995	110.81	0.00%	0	0		0.00%	0	0
20.6.1995	110.81	0.00%	0	0		+4.00%	0	0
19.6.1995	110.81	0.00%	0	0		+10.00%	0	0
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
14.6.1995	100.52	+4.99%	5 529	55		-7.00%	0	0
13.6.1995	95.74	+4.98%	0	0		0.00%	0	0
12.6.1995	91.19	0.00%	0	0		0.00%	0	0
9.6.1995	91.19	-4.99%	2 006	22		0.00%	0	0
8.6.1995	95.98	-4.99%	480	5		-8.00%	0	0
7.6.1995	101.03	+4.99%	4 445	44	82.00	+2.00%	1 091	14
6.6.1995	96.22	+4.99%	0	0		+5.00%	0	0
5.6.1995	91.64	+4.99%	0	0		+5.00%	0	0
2.6.1995	87.28	-4.99%	0	0	69.50	-4.00%	348	5
1.6.1995	91.87	+4.99%	1 837	20	72.50	-9.00%	725	10
31.5.1995	87.50	+499.00%	3 238	37		-2.00%	0	0
30.5.1995			0	0	82.00	+3.00%	164	2
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0	73.00	+2.00%	365	5
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
24.5.1995	79.38	+500.00%	1 985	25		-25.00%	0	0
23.5.1995	75.60	+500.00%	4 007	53		+5.00%	0	0
22.5.1995	72.00	-476.00%	360	5	78.00	-5.00%	780	10
19.5.1995	75.60	+500.00%	378	5	82.00	-9.00%	410	5
18.5.1995			0	0		+10.00%	0	0
17.5.1995	72.00	0.00%	360	5		+9.00%	0	0
16.5.1995			0	0	75.00	+6.00%	375	5
15.5.1995	72.00	0.00%	360	5	71.00	-3.00%	355	5
12.5.1995	72.00	0.00%	3 960	55	73.50	-8.00%	2 573	35
11.5.1995	72.00	-400.00%	3 600	50		+10.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995			0	0	67.00	0.00%	335	5
5.5.1995	75.00	0.00%	750	10		+10.00%	0	0
4.5.1995	75.00	+416.00%	375	5		0.00%	0	0
3.5.1995	72.00	0.00%	360	5		0.00%	0	0
2.5.1995	72.00	0.00%	1 440	20		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	61.00	-6.00%	305	5
26.4.1995	72.00	+156.00%	2 160	30		-10.00%	0	0
25.4.1995	70.89	+499.00%	0	0		-9.00%	0	0
24.4.1995			0	0	79.00	0.00%	1 580	20
21.4.1995	67.52	-499.00%	675	10		-4.00%	0	0
20.4.1995	71.07	-499.00%	1 421	20		-10.00%	0	0
19.4.1995	74.81	+499.00%	374	5		-9.00%	0	0
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
14.4.1995	75.00	-316.00%	1 500	20		+9.00%	0	0
13.4.1995	77.45	-499.00%	0	0	87.50	+8.00%	1 295	15
12.4.1995	81.52	+499.00%	1 223	15		0.00%	0	0
11.4.1995	77.64	+498.00%	776	10		+4.00%	0	0
10.4.1995	73.95	+499.00%	1 109	15		+4.00%	0	0
7.4.1995	70.43	-499.00%	2 817	40		0.00%	0	0
6.4.1995	74.13	-499.00%	1 112	15		-5.00%	0	0
5.4.1995	78.03	-499.00%	2 341	30		0.00%	0	0
4.4.1995	82.13	-499.00%	0	0		-5.00%	0	0
3.4.1995	86.45	-500.00%	0	0		-9.00%	0	0
31.3.1995	91.00	0.00%	182	2		-9.00%	0	0
30.3.1995	91.00	-307.00%	637	7		-9.00%	0	0
29.3.1995	93.89	-499.00%	0	0		-9.00%	0	0
28.3.1995	98.83	+499.00%	1 977	20		-8.00%	0	0
27.3.1995	94.13	+499.00%	2 542	27
24.3.1995	89.65	-499.00%	0	0
23.3.1995	94.36	+499.00%	472	5
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	89.87	-2 999.00%	3 145	35
13.3.1995	128.38	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›