VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.28	0.00%	0	0	35.50	-4.05%	355	10
30.12.1996	33.28	0.00%	0	0		0.00%	0
27.12.1996	33.28	0.00%	0	0		0.00%	0
23.12.1996	33.28	+4.98%	499	15	37.00	0.00%	185	5
20.12.1996	31.70	-4.66%	285	9		+1.34%	0
19.12.1996	33.25	-5.00%	0	0	37.00	+4.31%	1 315	36
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
17.12.1996	35.16	0.00%	0	0		0.00%	0
16.12.1996	35.16	0.00%	0	0	32.00	0.00%	1 120	35
13.12.1996	35.16	+4.98%	879	25		0.00%	0
12.12.1996	33.49	0.00%	0	0	32.00	0.00%	320	10
11.12.1996	33.49	0.00%	0	0	32.00	+4.91%	480	15
10.12.1996	33.49	-4.99%	1 273	38		-4.68%	0
9.12.1996	35.25	-4.98%	0	0		-3.61%	0
6.12.1996	37.10	-4.99%	0	0		-5.14%	0
5.12.1996	39.05	0.00%	0	0		+1.44%	0
4.12.1996	39.05	0.00%	0	0		-1.42%	0
3.12.1996	39.05	0.00%	0	0	35.00	+7.69%	875	25
2.12.1996	39.05	0.00%	1 367	35	32.50	-7.14%	813	25
29.11.1996	39.05	0.00%	0	0		-7.89%	0
28.11.1996	39.05	0.00%	0	0		-9.52%	0
27.11.1996	39.05	-4.98%	976	25		-8.69%	0
26.11.1996	41.10	0.00%	0	0		-8.91%	0
25.11.1996	41.10	0.00%	1 028	25		+7.44%	0
22.11.1996	41.10	+0.63%	781	19	47.00	0.00%	19 740	420
21.11.1996	40.84	+4.98%	1 103	27	47.00	+4.44%	940	20
20.11.1996	38.90	+4.99%	0	0	45.00	-4.09%	2 250	50
19.11.1996	37.05	-4.97%	0	0	47.00	+5.43%	3 050	65
18.11.1996	38.99	-4.99%	1 482	38	44.50	-3.38%	1 113	25
15.11.1996	41.04	-5.00%	821	20	47.00	-1.26%	1 843	40
14.11.1996	43.20	0.00%	0	0	47.00	-4.79%	1 073	23
13.11.1996	43.20	0.00%	0	0		+4.25%	0
12.11.1996	43.20	+4.98%	1 296	30	47.00	+2.17%	235	5
11.11.1996	41.15	+4.57%	2 839	69	46.00	-2.12%	920	20
8.11.1996	39.35	-4.99%	0	0		+3.25%	0
7.11.1996	41.42	-5.00%	0	0	47.00	-3.14%	865	19
6.11.1996	43.60	-4.99%	0	0	47.00	-4.08%	658	14
5.11.1996	45.89	-4.98%	0	0		0.00%	0
4.11.1996	48.30	+5.00%	1 739	36		+0.69%	0
1.11.1996	46.00	0.00%	0	0	47.00	-4.58%	2 920	60
31.10.1996	46.00	+4.30%	460	10	0.00	0.00%	0	0
30.10.1996	44.10	0.00%	0	0	51.00	+8.51%	1 275	25
29.10.1996	44.10	0.00%	0	0	47.00	0.00%	2 585	55
25.10.1996	44.10	0.00%	0	0	47.00	0.00%	235	5
24.10.1996	44.10	+5.00%	1 764	40	47.00	0.00%	470	10
23.10.1996	42.00	0.00%	1 050	25	47.00	0.00%	235	5
22.10.1996	42.00	0.00%	0	0	47.00	+4.44%	705	15
21.10.1996	42.00	0.00%	210	5	45.00	-3.86%	450	10
18.10.1996	42.00	-1.75%	420	10	47.00	-0.40%	2 575	55
17.10.1996	42.75	-5.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		+1.24%	0	0
15.10.1996	45.00	0.00%	1 980	44	47.00	-1.23%	650	14
14.10.1996	45.00	0.00%	0	0		+4.44%	0	0
11.10.1996	45.00	0.00%	0	0	45.00	-4.25%	225	5
10.10.1996	45.00	0.00%	1 575	35		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		+2.17%	0	0
8.10.1996	45.00	+2.04%	900	20	46.00	+1.88%	184	4
7.10.1996	44.10	0.00%	0	0	47.00	-3.93%	2 980	66
4.10.1996	44.10	+5.00%	0	0		+2.17%	0	0
3.10.1996	42.00	0.00%	420	10	46.00	-8.00%	230	5
2.10.1996	42.00	0.00%	1 050	25	50.00	0.00%	2 600	52
1.10.1996	42.00	-3.89%	210	5		0.00%	0	0
30.9.1996	43.70	-5.00%	0	0	50.00	0.00%	250	5
27.9.1996	46.00	0.00%	0	0		0.00%	0	0
26.9.1996	46.00	0.00%	0	0		+0.50%	0	0
25.9.1996	46.00	0.00%	230	5	50.00	+2.11%	498	10
24.9.1996	46.00	0.00%	230	5	50.00	+5.91%	1 608	33
23.9.1996	46.00	0.00%	184	4	47.00	+1.09%	690	15
20.9.1996	46.00	0.00%	552	12	45.50	-4.00%	228	5
19.9.1996	46.00	0.00%	0	0	48.00	-1.00%	1 190	25
18.9.1996	46.00	0.00%	0	0		0.00%	0	0
17.9.1996	46.00	0.00%	230	5	48.00	-2.00%	480	10
16.9.1996	46.00	0.00%	0	0	48.00	-4.00%	1 230	25
13.9.1996	46.00	0.00%	690	15		0.00%	0	0
12.9.1996	46.00	0.00%	230	5		0.00%	0	0
11.9.1996	46.00	0.00%	1 150	25		+9.00%	0	0
10.9.1996	46.00	0.00%	230	5	47.00	0.00%	235	5
9.9.1996	46.00	0.00%	0	0	47.00	+3.00%	329	7
6.9.1996	46.00	0.00%	92	2	45.50	-6.00%	228	5
5.9.1996	46.00	0.00%	0	0	51.00	+1.00%	1 256	26
4.9.1996	46.00	0.00%	0	0	48.00	+2.00%	192	4
3.9.1996	46.00	0.00%	230	5		0.00%	0	0
2.9.1996	46.00	0.00%	0	0		0.00%	0	0
30.8.1996	46.00	0.00%	0	0		+2.00%	0	0
29.8.1996	46.00	-0.06%	920	20	46.00	-2.00%	1 380	30
28.8.1996	46.03	-4.99%	0	0	47.00	+4.00%	235	5
27.8.1996	48.45	-5.00%	0	0	45.00	-4.00%	225	5
26.8.1996	51.00	0.00%	765	15		-2.00%	0	0
23.8.1996	51.00	0.00%	0	0		+7.00%	0	0
22.8.1996	51.00	0.00%	255	5	45.00	-2.00%	450	10
21.8.1996	51.00	0.00%	0	0	46.00	-4.00%	230	5
20.8.1996	51.00	0.00%	510	10	48.00	0.00%	192	4
19.8.1996	51.00	0.00%	0	0		+1.00%	0	0
16.8.1996	51.00	0.00%	0	0	47.50	-1.00%	238	5
15.8.1996	51.00	0.00%	510	10		0.00%	0	0
14.8.1996	51.00	0.00%	510	10	48.00	0.00%	720	15
13.8.1996	51.00	0.00%	255	5		0.00%	0	0
12.8.1996	51.00	0.00%	510	10		0.00%	0	0
9.8.1996	51.00	0.00%	0	0		+2.00%	0	0
8.8.1996	51.00	0.00%	510	10	45.00	+2.00%	705	15
7.8.1996	51.00	0.00%	0	0		+4.00%	0	0
6.8.1996	51.00	-0.87%	2 550	50	45.00	-4.00%	885	20
5.8.1996	51.45	-4.98%	0	0		-10.00%	0	0
2.8.1996	54.15	-5.00%	0	0		-9.00%	0	0
1.8.1996	57.00	0.00%	0	0		-10.00%	0	0
31.7.1996	57.00	-5.00%	0	0		+1.00%	0	0
30.7.1996	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
29.7.1996	61.98	+4.99%	1 550	25		-4.00%	0	0
26.7.1996	59.03	+4.99%	0	0		0.00%	0	0
25.7.1996	56.22	+4.98%	0	0		0.00%	0	0
24.7.1996	53.55	+5.00%	0	0		-2.00%	0	0
23.7.1996	51.00	-3.77%	1 989	39		-3.00%	0	0
22.7.1996	53.00	0.00%	0	0		0.00%	0	0
19.7.1996	53.00	0.00%	530	10		0.00%	0	0
18.7.1996	53.00	-2.30%	265	5		0.00%	0	0
17.7.1996	54.25	-4.99%	0	0		+3.00%	0	0
16.7.1996	57.10	0.00%	0	0	60.00	-2.00%	39 360	656
15.7.1996	57.10	-4.99%	0	0		+7.00%	0	0
12.7.1996	60.10	0.00%	0	0	57.00	-4.00%	285	5
11.7.1996	60.10	0.00%	0	0	59.50	-2.00%	298	5
10.7.1996	60.10	+0.77%	1 202	20		0.00%	0	0
9.7.1996	59.64	0.00%	0	0		+3.00%	0	0
8.7.1996	59.64	0.00%	0	0	60.00	-3.00%	830	14
5.7.1996
4.7.1996	59.64	+5.00%	1 789	30		+4.00%	0	0
3.7.1996	56.80	-4.98%	0	0	57.50	-4.00%	588	10
2.7.1996	59.78	0.00%	0	0		+6.00%	0	0
1.7.1996	59.78	-4.99%	2 092	35	57.50	-6.00%	288	5
28.6.1996	62.92	0.00%	0	0		+2.00%	0	0
27.6.1996	62.92	+10.00%	3 146	50		+7.00%	0	0
26.6.1996	57.20	0.00%	0	0	56.00	-3.00%	280	5
25.6.1996	57.20	0.00%	0	0	57.50	-6.00%	288	5
24.6.1996	57.20	+10.00%	5 949	104		+5.00%	0	0
21.6.1996	52.00	0.00%	0	0	58.00	-3.00%	290	5
20.6.1996	52.00	0.00%	1 768	34		+7.00%	0	0
19.6.1996	52.00	0.00%	0	0	56.00	-2.00%	840	15
18.6.1996	52.00	0.00%	0	0	57.00	-5.00%	285	5
17.6.1996	52.00	-5.45%	520	10	60.00	+3.00%	1 680	28
14.6.1996	55.00	0.00%	0	0	60.00	+1.00%	1 280	22
13.6.1996	55.00	+5.76%	550	10	57.50	-6.00%	575	10
12.6.1996	52.00	0.00%	0	0		+6.00%	0	0
11.6.1996	52.00	0.00%	0	0	57.50	-6.00%	288	5
10.6.1996	52.00	-8.77%	1 300	25		+4.00%	0	0
7.6.1996	57.00	0.00%	0	0	60.00	-3.00%	585	10
6.6.1996	57.00	0.00%	570	10	60.00	-2.00%	60	1
5.6.1996	57.00	0.00%	0	0		+1.00%	0	0
4.6.1996	57.00	0.00%	0	0	62.00	+2.00%	662	11
3.6.1996	57.00	0.00%	1 710	30	59.00	+6.00%	1 475	25
31.5.1996	57.00	0.00%	0	0	55.50	-2.00%	1 332	24
30.5.1996	57.00	0.00%	3 135	55	56.50	-3.00%	283	5
29.5.1996	57.00	0.00%	0	0	60.00	+1.00%	1 750	30
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
27.5.1996	57.00	-8.06%	3 363	59		-2.00%	0	0
24.5.1996	62.00	0.00%	0	0	51.00	-9.00%	510	10
23.5.1996	62.00	+8.77%	1 798	29	60.00	-6.00%	1 291	23
22.5.1996	57.00	0.00%	0	0		+3.00%	0	0
21.5.1996	57.00	0.00%	0	0	58.50	+4.00%	585	10
20.5.1996	57.00	0.00%	8 322	146	56.00	-2.00%	280	5
17.5.1996	57.00	0.00%	0	0	57.00	-3.00%	1 140	20
16.5.1996	57.00	-4.04%	1 140	20	59.00	-5.00%	295	5
15.5.1996	59.40	0.00%	0	0		0.00%	0	0
14.5.1996	59.40	0.00%	0	0	62.00	-6.00%	310	5
13.5.1996	59.40	-10.00%	4 277	72		-5.00%	0	0
10.5.1996	66.00	0.00%	0	0	70.00	-6.00%	1 595	23
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
7.5.1996	60.00	0.00%	0	0	58.50	-3.00%	234	4
6.5.1996	60.00	-4.76%	3 600	60	62.00	+3.00%	2 968	49
3.5.1996	63.00	0.00%	0	0	59.00	+2.00%	1 475	25
2.5.1996	63.00	-0.28%	2 520	40	58.00	-2.00%	1 160	20
30.4.1996	63.18	0.00%	0	0	59.10	-5.00%	1 359	23
29.4.1996	63.18	-8.83%	316	5		+6.00%	0	0
26.4.1996	69.30	0.00%	0	0	58.60	-3.00%	586	10
25.4.1996	69.30	-10.00%	6 237	90	62.10	-2.00%	606	10
24.4.1996	77.00	0.00%	0	0	62.00	-4.00%	868	14
23.4.1996	77.00	0.00%	0	0		+4.00%	0	0
22.4.1996	77.00	0.00%	44 814	582	62.00	-3.00%	18 778	303
19.4.1996	77.00	0.00%	0	0	64.10	+8.00%	1 731	27
18.4.1996	77.00	+9.68%	30 800	400	59.10	-2.00%	650	11
17.4.1996	70.20	0.00%	0	0	60.00	-6.00%	3 300	55
16.4.1996	70.20	0.00%	0	0	64.10	+5.00%	641	10
15.4.1996	70.20	+9.68%	32 994	470	61.10	-5.00%	306	5
12.4.1996	64.00	0.00%	0	0	64.10	+5.00%	321	5
11.4.1996	64.00	0.00%	9 728	152	61.10	+3.00%	917	15
10.4.1996	64.00	0.00%	0	0	59.60	-6.00%	1 192	20
9.4.1996	64.00	0.00%	0	0		+7.00%	0	0
5.4.1996	64.00	0.00%	0	0	59.00	-5.00%	1 121	19
4.4.1996	64.00	-8.57%	5 440	85	62.00	+3.00%	310	5
3.4.1996	70.00	0.00%	0	0	60.00	-2.00%	1 020	17
2.4.1996	70.00	0.00%	0	0	62.00	+5.00%	2 445	40
1.4.1996	70.00	0.00%	12 320	176	58.10	-9.00%	872	15
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
28.3.1996	70.00	+9.37%	24 290	347	60.50	0.00%	1 688	28
27.3.1996	64.00	0.00%	0	0	60.00	+5.00%	720	12
26.3.1996	64.00	0.00%	0	0		+6.00%	0	0
25.3.1996	64.00	+1.58%	640	10	54.00	-10.00%	270	5
22.3.1996	63.00	0.00%	0	0		-6.00%	0	0
21.3.1996	63.00	-3.07%	3 276	52		+5.00%	0	0
20.3.1996	65.00	0.00%	0	0		-9.00%	0	0
19.3.1996	65.00	0.00%	0	0		-9.00%	0	0
18.3.1996	65.00	-3.27%	4 290	66	73.50	-1.00%	221	3
‹‹ First 60 ‹‹ First 20 Next 200 ›