VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					98.50	0.00%	0	0
29.12.1999					98.50	0.00%	0	0
28.12.1999					98.50	-3.24%	0	0
27.12.1999					101.80	0.00%	0	0
23.12.1999					101.80	-9.91%	2 545	25
22.12.1999					113.00	+5.90%	0	0
21.12.1999					106.70	+10.00%	30 836	289
20.12.1999					97.00	+9.60%	4 850	50
17.12.1999					88.50	+0.22%	1 328	15
16.12.1999					88.30	-0.22%	353	4
15.12.1999					88.50	0.00%	0	0
14.12.1999					88.50	0.00%	0	0
13.12.1999					88.50	-11.41%	0	0
10.12.1999					99.90	0.00%	0	0
9.12.1999					99.90	+0.90%	0	0
8.12.1999					99.00	+10.00%	0	0
7.12.1999					90.00	+2.97%	173 610	1 929
6.12.1999					87.40	-7.31%	0	0
3.12.1999					94.30	-3.28%	4 715	50
2.12.1999					97.50	+1.56%	0	0
1.12.1999					96.00	-0.10%	4 800	50
30.11.1999					96.10	0.00%	0	0
29.11.1999					96.10	+2.01%	1 426	15
26.11.1999					94.20	-9.68%	5 657	60
25.11.1999					104.30	-0.19%	3 129	30
24.11.1999					104.50	0.00%	1 045	10
23.11.1999					104.50	-10.06%	1 045	10
22.11.1999					116.20	0.00%	3 485	30
19.11.1999					116.20	0.00%	0	0
18.11.1999					116.20	0.00%	3 652	32
17.11.1999					116.20	+0.08%	0	0
16.11.1999					116.10	-0.08%	1 742	15
15.11.1999					116.20	0.00%	581	5
12.11.1999					116.20	0.00%	465	4
11.11.1999					116.20	0.00%	7 997	69
10.11.1999					116.20	0.00%	4 066	35
9.11.1999					116.20	-0.68%	0	0
8.11.1999					117.00	-9.93%	1 755	15
5.11.1999					129.90	-0.38%	0	0
4.11.1999					130.40	-5.64%	0	0
3.11.1999					138.20	+5.09%	2 764	20
2.11.1999					131.50	-4.84%	0	0
1.11.1999					138.20	+9.94%	0	0
29.10.1999					125.70	-10.21%	3 143	25
27.10.1999					140.00	+4.55%	0	0
26.10.1999					133.90	+9.93%	1 875	14
25.10.1999					121.80	+7.12%	6 699	55
22.10.1999					113.70	+9.85%	3 525	31
21.10.1999					103.50	+9.98%	0	0
20.10.1999					94.10	+4.55%	376	4
19.10.1999					90.00	0.00%	900	10
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	+5.88%	360	4
14.10.1999					85.00	-2.85%	850	10
13.10.1999					87.50	0.00%	0	0
12.10.1999					87.50	-2.77%	0	0
11.10.1999					90.00	+9.89%	0	0
8.10.1999					81.90	-0.12%	0	0
7.10.1999					82.00	+1.23%	3 690	45
6.10.1999					81.00	-5.81%	405	5
5.10.1999					86.00	-5.28%	0	0
4.10.1999					90.80	-0.87%	91	1
1.10.1999					91.60	0.00%	0	0
30.9.1999					91.60	0.00%	458	5
29.9.1999					91.60	0.00%	2 290	25
28.9.1999					91.60	+15.94%	0	0
27.9.1999					79.00	-5.95%	0	0
24.9.1999					84.00	-9.67%	0	0
23.9.1999					93.00	0.00%	465	5
22.9.1999					93.00	0.00%	0	0
21.9.1999					93.00	0.00%	0	0
20.9.1999					93.00	-9.62%	1 395	15
17.9.1999					102.90	0.00%	0	0
16.9.1999					102.90	0.00%	0	0
15.9.1999					102.90	0.00%	0	0
14.9.1999					102.90	0.00%	0	0
13.9.1999					102.90	+9.93%	2 058	20
10.9.1999					93.60	-10.00%	468	5
9.9.1999					104.00	0.00%	1 976	19
8.9.1999					104.00	-4.58%	104	1
7.9.1999					109.00	0.00%	0	0
6.9.1999					109.00	0.00%	0	0
3.9.1999					109.00	+4.80%	0	0
2.9.1999					104.00	-8.77%	416	4
1.9.1999					114.00	-5.00%	1 026	9
31.8.1999					120.00	+5.26%	22 460	180
30.8.1999					114.00	-6.25%	912	8
27.8.1999					121.60	+6.66%	608	5
26.8.1999					114.00	+9.61%	0	0
25.8.1999					104.00	+8.90%	520	5
24.8.1999					95.50	+7.18%	860	9
23.8.1999					89.10	+9.86%	0	0
20.8.1999					81.10	-9.88%	0	0
19.8.1999					90.00	0.00%	2 520	30
18.8.1999					90.00	0.00%	0	0
17.8.1999					90.00	-3.22%	0	0
16.8.1999					93.00	0.00%	0	0
13.8.1999					93.00	0.00%	0	0
12.8.1999					93.00	+7.88%	0	0
11.8.1999					86.20	+0.70%	2 155	25
10.8.1999					85.60	-4.46%	428	5
9.8.1999					89.60	0.00%	0	0
6.8.1999					89.60	0.00%	0	0
5.8.1999					89.60	-9.94%	0	0
4.8.1999					99.50	+9.94%	0	0
3.8.1999					90.50	0.00%	0	0
2.8.1999					90.50	0.00%	0	0
30.7.1999					90.50	+0.22%	0	0
29.7.1999					90.30	-9.70%	1 264	14
28.7.1999					100.00	0.00%	2 000	20
27.7.1999					100.00	-15.03%	3 500	35
26.7.1999					117.70	+17.70%	1 089	10
23.7.1999					100.00	-1.18%	25 040	234
22.7.1999					101.20	0.00%	506	5
21.7.1999					101.20	+0.59%	1 012	10
20.7.1999					100.60	-0.59%	503	5
19.7.1999					101.20	-9.31%	0	0
16.7.1999					111.60	0.00%	2 735	25
15.7.1999					111.60	+11.60%	0	0
14.7.1999					100.00	-8.25%	6 090	60
13.7.1999					109.00	+9.98%	0	0
12.7.1999					99.10	+2.37%	0	0
9.7.1999					96.80	-7.80%	4 840	50
8.7.1999					105.00	0.00%	3 150	30
7.7.1999					105.00	0.00%	0	0
2.7.1999					105.00	+6.06%	0	0
1.7.1999					99.00	+2.91%	495	5
30.6.1999					96.20	0.00%	4 233	44
29.6.1999					96.20	-8.46%	6 900	69
28.6.1999					105.10	-9.39%	1 164	11
25.6.1999					116.00	-5.07%	12 710	109
24.6.1999					122.20	-14.60%	3 836	30
23.6.1999					143.10	+5.14%	0	0
22.6.1999					136.10	+0.22%	4 863	34
21.6.1999					135.80	+0.59%	2 036	15
18.6.1999					135.00	-10.00%	4 185	31
17.6.1999					150.00	-9.63%	4 500	30
16.6.1999					166.00	0.00%	12 450	75
15.6.1999					166.00	+2.46%	0	0
14.6.1999					162.00	-2.40%	4 030	25
11.6.1999					166.00	+9.86%	0	0
10.6.1999					151.10	-9.03%	7 555	50
9.6.1999					166.10	+0.66%	0	0
8.6.1999					165.00	+10.00%	4 500	29
7.6.1999					150.00	+9.72%	750	5
4.6.1999					136.70	+0.07%	3 425	25
3.6.1999					136.60	+0.36%	3 955	29
2.6.1999					136.10	-0.65%	2 042	15
1.6.1999					137.00	+9.60%	12 403	95
31.5.1999					125.00	-8.75%	3 256	26
28.5.1999					137.00	+9.60%	19 326	144
27.5.1999					125.00	-4.58%	1 875	15
26.5.1999					131.00	+18.01%	7 805	60
25.5.1999					111.00	-9.75%	22 278	186
24.5.1999					123.00	+4.23%	2 460	20
21.5.1999					118.00	+8.25%	6 760	60
20.5.1999					109.00	+7.92%	966	9
19.5.1999					101.00	+9.54%	11 817	117
18.5.1999					92.20	+0.21%	2 766	30
17.5.1999					92.00	-8.09%	2 760	30
14.5.1999					100.10	-5.56%	1 001	10
13.5.1999					106.00	0.00%	1 110	10
12.5.1999					106.00	+9.27%	55 650	525
11.5.1999					97.00	+12.79%	485	5
10.5.1999					86.00	0.00%	1 330	15
7.5.1999					86.00	+8.86%	0	0
6.5.1999					79.00	+9.72%	1 184	15
5.5.1999					72.00	+2.71%	0	0
4.5.1999					70.10	0.00%	6 099	87
3.5.1999					70.10	0.00%	0	0
30.4.1999					70.10	-8.96%	351	5
29.4.1999					77.00	+10.00%	770	10
28.4.1999					70.00	+9.37%	0	0
27.4.1999					64.00	+8.47%	0	0
26.4.1999					59.00	+9.25%	590	10
23.4.1999					54.00	+7.78%	270	5
22.4.1999					50.10	+2.03%	0	0
21.4.1999					49.10	0.00%	0	0
20.4.1999					49.10	+0.20%	491	10
19.4.1999					49.00	+8.64%	0	0
16.4.1999					45.10	0.00%	1 574	35
15.4.1999					45.10	0.00%	0	0
14.4.1999					45.10	0.00%	0	0
13.4.1999					45.10	0.00%	2 435	54
12.4.1999					45.10	+0.22%	0	0
9.4.1999					45.00	+9.48%	0	0
8.4.1999					41.10	+0.24%	822	20
7.4.1999					41.00	+2.50%	0	0
6.4.1999					40.00	+1.26%	958	24
2.4.1999					39.50	+1.28%	0	0
1.4.1999					39.00	-7.14%	0	0
31.3.1999					42.00	+2.43%	0	0
30.3.1999					41.00	+8.46%	0	0
29.3.1999					37.80	-3.07%	945	25
26.3.1999					39.00	0.00%	0	0
25.3.1999					39.00	0.00%	351	9
24.3.1999					39.00	0.00%	0	0
23.3.1999					39.00	+8.33%	0	0
22.3.1999					36.00	+1.40%	0	0
19.3.1999					35.50	-8.97%	178	5
‹‹ First 60 ‹‹ First 20 Next 200 ›