VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					80.40	-0.12%	2 010	25
28.12.2000					80.50	+0.24%	0	0
27.12.2000					80.30	-0.37%	402	5
22.12.2000					80.60	+0.49%	0	0
21.12.2000					80.20	+3.35%	401	5
20.12.2000					77.60	-1.77%	388	5
19.12.2000					79.00	+1.80%	395	5
18.12.2000					77.60	+0.12%	388	5
15.12.2000					77.50	+1.70%	0	0
14.12.2000					76.20	-1.67%	381	5
13.12.2000					77.50	+0.12%	1 550	20
12.12.2000					77.40	+9.78%	387	5
11.12.2000					70.50	+0.28%	0	0
8.12.2000					70.30	+2.77%	0	0
7.12.2000					68.40	-3.25%	0	0
6.12.2000					70.70	-9.82%	0	0
5.12.2000					78.40	-6.44%	392	5
4.12.2000					83.80	+1.94%	0	0
1.12.2000					82.20	-3.29%	0	0
30.11.2000					85.00	-3.40%	1 238	15
29.11.2000					88.00	+9.58%	7 953	93
28.11.2000					80.30	+0.24%	1 205	15
27.11.2000					80.10	-9.59%	2 003	25
24.11.2000					88.60	-9.95%	533	6
23.11.2000					98.40	-0.60%	0	0
22.11.2000					99.00	+10.00%	11 682	118
21.11.2000					90.00	0.00%	450	5
20.11.2000					90.00	+9.48%	1 800	20
16.11.2000					82.20	+1.98%	329	4
15.11.2000					80.60	+9.95%	0	0
14.11.2000					73.30	+0.27%	733	10
13.11.2000					73.10	0.00%	731	10
10.11.2000					73.10	+1.10%	658	9
9.11.2000					72.30	-7.42%	362	5
8.11.2000					78.10	+0.64%	0	0
7.11.2000					77.60	-7.83%	1 210	14
6.11.2000					84.20	-3.88%	0	0
3.11.2000					87.60	-0.45%	0	0
2.11.2000					88.00	-1.12%	880	10
1.11.2000					89.00	0.00%	0	0
31.10.2000					89.00	0.00%	0	0
30.10.2000					89.00	+1.13%	0	0
27.10.2000					88.00	+3.52%	880	10
26.10.2000					85.00	-5.55%	1 237	15
25.10.2000					90.00	-11.67%	2 250	25
24.10.2000					101.90	+5.05%	0	0
23.10.2000					97.00	0.00%	0	0
20.10.2000					97.00	0.00%	0	0
19.10.2000					97.00	0.00%	0	0
18.10.2000					97.00	+0.83%	291	3
17.10.2000					96.20	+13.17%	0	0
16.10.2000					85.00	-5.55%	875	10
13.10.2000					90.00	0.00%	0	0
12.10.2000					90.00	0.00%	0	0
11.10.2000					90.00	-10.00%	450	5
10.10.2000					100.00	+5.70%	500	5
9.10.2000					94.60	+10.00%	473	5
6.10.2000					86.00	+9.97%	0	0
5.10.2000					78.20	+4.96%	1 955	25
4.10.2000					74.50	-8.58%	373	5
3.10.2000					81.50	+3.55%	0	0
2.10.2000					78.70	-17.76%	0	0
29.9.2000					95.70	+10.00%	0	0
27.9.2000					87.00	-9.37%	435	5
26.9.2000					96.00	-10.53%	0	0
25.9.2000					107.30	+2.97%	0	0
22.9.2000					104.20	+9.91%	0	0
21.9.2000					94.80	-9.28%	948	10
20.9.2000					104.50	-9.99%	0	0
19.9.2000					116.10	+13.37%	35 400	311
18.9.2000					102.40	0.00%	0	0
15.9.2000					102.40	+6.77%	2 560	25
14.9.2000					95.90	+9.97%	5 034	54
13.9.2000					87.20	+9.96%	436	5
12.9.2000					79.30	+9.68%	793	10
11.9.2000					72.30	+9.54%	723	10
8.9.2000					66.00	-9.58%	0	0
7.9.2000					73.00	-7.59%	365	5
6.9.2000					79.00	-9.81%	0	0
5.9.2000					87.60	-9.96%	1 314	15
4.9.2000					97.30	-1.01%	0	0
1.9.2000					98.30	0.00%	0	0
31.8.2000					98.30	-2.09%	0	0
30.8.2000					100.40	-2.99%	0	0
29.8.2000					103.50	-6.75%	0	0
28.8.2000					111.00	-1.94%	0	0
25.8.2000					113.20	0.00%	0	0
24.8.2000					113.20	0.00%	0	0
23.8.2000					113.20	0.00%	0	0
22.8.2000					113.20	-2.99%	0	0
21.8.2000					116.70	+9.99%	17 919	154
18.8.2000					106.10	+0.85%	531	5
17.8.2000					105.20	-9.38%	2 104	20
16.8.2000					116.10	+0.43%	0	0
15.8.2000					115.60	+9.99%	17 918	155
14.8.2000					105.10	-0.47%	526	5
11.8.2000					105.60	0.00%	0	0
10.8.2000					105.60	+5.60%	0	0
9.8.2000					100.00	-5.83%	1 000	10
8.8.2000					106.20	+9.93%	1 912	18
7.8.2000					96.60	0.00%	2 415	25
4.8.2000					96.60	-8.52%	1 449	15
3.8.2000					105.60	+10.00%	0	0
2.8.2000					96.00	-2.93%	480	5
1.8.2000					98.90	-3.32%	989	10
31.7.2000					102.30	-9.94%	0	0
28.7.2000					113.60	-9.98%	1 136	10
27.7.2000					126.20	-8.41%	631	5
26.7.2000					137.80	-4.96%	0	0
25.7.2000					145.00	+5.07%	3 625	25
24.7.2000					138.00	0.00%	0	0
21.7.2000					138.00	0.00%	0	0
20.7.2000					138.00	0.00%	0	0
19.7.2000					138.00	-4.82%	0	0
18.7.2000					145.00	0.00%	0	0
17.7.2000					145.00	-3.33%	0	0
14.7.2000					150.00	-1.31%	0	0
13.7.2000					152.00	-1.93%	0	0
12.7.2000					155.00	-9.88%	0	0
11.7.2000					172.00	0.00%	0	0
10.7.2000					172.00	+4.94%	0	0
7.7.2000					163.90	+10.00%	0	0
4.7.2000					149.00	+9.55%	0	0
3.7.2000					136.00	+3.81%	27 200	200
30.6.2000					131.00	+9.99%	0	0
29.6.2000					119.10	+9.97%	0	0
28.6.2000					108.30	-9.97%	1 625	15
27.6.2000					120.30	+9.96%	12 511	104
26.6.2000					109.40	0.00%	0	0
23.6.2000					109.40	+2.24%	0	0
22.6.2000					107.00	+3.78%	0	0
21.6.2000					103.10	+9.91%	0	0
20.6.2000					93.80	+0.75%	938	10
19.6.2000					93.10	+1.08%	0	0
16.6.2000					92.10	-7.53%	0	0
15.6.2000					99.60	0.00%	0	0
14.6.2000					99.60	+9.81%	0	0
13.6.2000					90.70	-0.11%	3 173	35
12.6.2000					90.80	+0.55%	0	0
9.6.2000					90.30	+0.22%	903	10
8.6.2000					90.10	0.00%	901	10
7.6.2000					90.10	0.00%	0	0
6.6.2000					90.10	0.00%	0	0
5.6.2000					90.10	0.00%	901	10
2.6.2000					90.10	-9.17%	451	5
1.6.2000					99.20	+10.09%	2 677	27
31.5.2000					90.10	-9.90%	22 451	205
30.5.2000					100.00	+9.28%	500	5
29.5.2000					91.50	-9.94%	0	0
26.5.2000					101.60	+0.09%	0	0
25.5.2000					101.50	0.00%	0	0
24.5.2000					101.50	+0.19%	0	0
23.5.2000					101.30	-9.79%	0	0
22.5.2000					112.30	-9.94%	15 161	135
19.5.2000					124.70	+9.96%	68 710	551
18.5.2000					113.40	+9.99%	567	5
17.5.2000					103.10	+2.89%	0	0
16.5.2000					100.20	+9.98%	0	0
15.5.2000					91.10	0.00%	0	0
12.5.2000					91.10	0.00%	0	0
11.5.2000					91.10	0.00%	0	0
10.5.2000					91.10	0.00%	0	0
9.5.2000					91.10	0.00%	0	0
5.5.2000					91.10	0.00%	456	5
4.5.2000					91.10	0.00%	0	0
3.5.2000					91.10	0.00%	911	10
2.5.2000					91.10	0.00%	456	5
28.4.2000					91.10	0.00%	0	0
27.4.2000					91.10	0.00%	364	4
26.4.2000					91.10	0.00%	0	0
25.4.2000					91.10	+0.55%	456	5
21.4.2000					90.60	-0.54%	1 087	12
20.4.2000					91.10	-8.90%	0	0
19.4.2000					100.00	+9.76%	33 600	336
18.4.2000					91.10	0.00%	0	0
17.4.2000					91.10	0.00%	456	5
14.4.2000					91.10	-8.90%	0	0
13.4.2000					100.00	+9.76%	20 000	200
12.4.2000					91.10	0.00%	0	0
11.4.2000					91.10	+1.10%	0	0
10.4.2000					90.10	0.00%	0	0
7.4.2000					90.10	+0.11%	451	5
6.4.2000					90.00	-0.11%	2 250	25
5.4.2000					90.10	0.00%	721	8
4.4.2000					90.10	0.00%	0	0
3.4.2000					90.10	0.00%	0	0
31.3.2000					90.10	0.00%	0	0
30.3.2000					90.10	0.00%	451	5
29.3.2000					90.10	0.00%	901	10
28.3.2000					90.10	0.00%	0	0
27.3.2000					90.10	0.00%	451	5
24.3.2000					90.10	0.00%	901	10
23.3.2000					90.10	0.00%	5 038	56
22.3.2000					90.10	0.00%	0	0
21.3.2000					90.10	0.00%	1 712	19
20.3.2000					90.10	0.00%	901	10
17.3.2000					90.10	+3.92%	1 351	15
16.3.2000					86.70	+4.20%	0	0
15.3.2000					83.20	-4.03%	333	4
14.3.2000					86.70	+5.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›