VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	1 444	38
28.12.1998					38.00	+8.57%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	+2.94%	0	0
17.12.1998					34.00	0.00%	0	0
16.12.1998					34.00	0.00%	0	0
15.12.1998					34.00	+3.03%	0	0
14.12.1998					33.00	+10.00%	0	0
11.12.1998					30.00	0.00%	0	0
10.12.1998					30.00	+7.14%	0	0
9.12.1998					28.00	0.00%	0	0
8.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
30.11.1998					0.00	+7.48%	0	0
27.11.1998					0.00	-0.19%	0	0
26.11.1998					26.10	+0.23%	261	10
25.11.1998					0.00	-0.03%	0	0
24.11.1998					0.00	-0.19%	0	0
23.11.1998					26.10	+0.23%	131	5
20.11.1998					0.00	-3.91%	0	0
19.11.1998					27.10	-8.13%	136	5
18.11.1998					0.00	-4.83%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					31.00	+3.33%	620	20
3.11.1998					30.00	+7.14%	150	5
2.11.1998					0.00	+7.27%	0	0
30.10.1998					26.10	+0.19%	131	5
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-0.19%	0	0
23.10.1998					26.10	+0.19%	131	5
22.10.1998					0.00	+0.07%	0	0
21.10.1998					0.00	-0.07%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.19%	0	0
16.10.1998					26.10	+0.34%	131	5
15.10.1998					0.00	-0.07%	0	0
14.10.1998					0.00	+0.11%	0	0
13.10.1998					0.00	-0.19%	0	0
12.10.1998					0.00	-0.19%	0	0
9.10.1998					26.10	+0.38%	365	14
8.10.1998					26.00	-0.38%	2 288	88
7.10.1998					26.10	+0.23%	131	5
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-0.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.03%	0	0
29.9.1998					0.00	+0.15%	0	0
28.9.1998					26.00	-0.19%	130	5
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.19%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+1.88%	0	0
15.9.1998					0.00	+1.87%	0	0
14.9.1998					0.00	-0.15%	0	0
11.9.1998					0.00	+0.15%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+4.37%	0	0
8.9.1998					0.00	+9.09%	0	0
7.9.1998					0.00	+10.00%	0	0
4.9.1998					20.00	+5.26%	200	10
3.9.1998					0.00	+5.55%	0	0
2.9.1998					0.00	+5.88%	0	0
1.9.1998					17.00	0.00%	68	4
31.8.1998					0.00	-5.55%	0	0
28.8.1998					0.00	-5.26%	0	0
27.8.1998					0.00	-9.73%	0	0
26.8.1998					0.00	-4.75%	0	0
25.8.1998					0.00	-4.32%	0	0
24.8.1998					23.10	-7.96%	231	10
21.8.1998					25.10	-7.03%	251	10
20.8.1998					27.00	-3.57%	81	3
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+1.30%	0	0
13.8.1998					28.00	-7.86%	194	7
12.8.1998					30.00	-2.91%	600	20
11.8.1998					0.00	+0.32%	0	0
10.8.1998					0.00	+0.65%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-0.19%	0	0
5.8.1998					31.00	-1.41%	1 380	45
4.8.1998					0.00	0.00%	0	0
3.8.1998					31.10	0.00%	1 182	38
31.7.1998					31.10	0.00%	156	5
30.7.1998					0.00	0.00%	0	0
29.7.1998					31.10	0.00%	311	10
28.7.1998					31.10	0.00%	124	4
27.7.1998					31.10	+5.06%	311	10
24.7.1998					29.60	-4.82%	296	10
23.7.1998					31.10	+0.32%	3 234	104
22.7.1998					31.00	+6.89%	465	15
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-9.37%	0	0
16.7.1998					0.00	-7.24%	0	0
15.7.1998					0.00	-1.42%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+1.44%	0	0
7.7.1998					0.00	+15.00%	0	0
3.7.1998					0.00	-14.28%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-5.40%	0	0
30.6.1998					37.00	-9.75%	11 840	320
29.6.1998					0.00	-8.88%	0	0
26.6.1998					0.00	-8.16%	0	0
25.6.1998					0.00	-9.25%	0	0
24.6.1998					0.00	-8.47%	0	0
23.6.1998					0.00	-9.23%	0	0
22.6.1998					0.00	-9.72%	0	0
19.6.1998					0.00	-8.86%	0	0
18.6.1998					0.00	-9.19%	0	0
17.6.1998					0.00	-9.37%	0	0
16.6.1998					0.00	-9.43%	0	0
15.6.1998					0.00	-9.40%	0	0
12.6.1998					0.00	-9.43%	0	0
11.6.1998					0.00	-5.70%	0	0
10.6.1998					137.00	-16.31%	21 509	157
9.6.1998					0.00	+37.38%	0	0
8.6.1998					0.00	-5.28%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+2.82%	0	0
3.6.1998					0.00	+45.63%	0	0
2.6.1998					0.00	-11.26%	0	0
1.6.1998					0.00	-14.71%	0	0
29.5.1998					0.00	+15.45%	0	0
28.5.1998					0.00	+35.39%	0	0
27.5.1998					71.00	-38.66%	6 248	88
26.5.1998					0.00	+10.26%	0	0
25.5.1998					0.00	+22.22%	0	0
22.5.1998					0.00	+43.70%	0	0
21.5.1998					60.00	-32.39%	5 976	100
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-20.59%	0	0
18.5.1998					0.00	+2.45%	0	0
15.5.1998					0.00	+21.08%	0	0
14.5.1998					0.00	-14.25%	0	0
13.5.1998					0.00	+1.94%	0	0
12.5.1998					0.00	+1.98%	0	0
11.5.1998					0.00	+13.41%	0	0
7.5.1998					0.00	+1.73%	0	0
6.5.1998					0.00	-9.74%	0	0
5.5.1998					0.00	+27.18%	0	0
4.5.1998					0.00	+0.66%	0	0
30.4.1998					0.00	+277.50%	0	0
29.4.1998					0.00	+5.26%	0	0
28.4.1998					0.00	+5.55%	0	0
27.4.1998					0.00	+5.88%	0	0
24.4.1998					0.00	+6.25%	0	0
23.4.1998					0.00	+6.66%	0	0
22.4.1998					0.00	+5.63%	0	0
21.4.1998					14.20	+0.35%	142	10
20.4.1998					0.00	+0.85%	0	0
17.4.1998					0.00	-0.14%	0	0
16.4.1998					0.00	+0.35%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					14.00	0.00%	336	24
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-20.72%	0	0
6.4.1998					0.00	-7.05%	0	0
3.4.1998					0.00	-5.00%	0	0
2.4.1998					20.00	0.00%	300	15
1.4.1998					20.00	0.00%	700	35
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+5.26%	0	0
26.3.1998					0.00	+5.55%	0	0
25.3.1998					0.00	+5.88%	0	0
24.3.1998					0.00	+6.25%	0	0
23.3.1998					16.00	+6.66%	160	10
20.3.1998					0.00	+7.14%	0	0
19.3.1998					14.00	+7.69%	70	5
18.3.1998					13.00	0.00%	325	25
‹‹ First 60 ‹‹ First 20 Next 200 ›