VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199720.00-2.43%28014
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+86.36%0
11.12.1997-8.33%0
10.12.1997-7.69%0
9.12.1997-7.14%0
8.12.1997-6.66%0
5.12.1997-6.25%0
4.12.1997-5.88%0
3.12.1997-5.55%0
2.12.1997-10.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199720.000.00%12 700635
24.11.199720.00+5.26%74037
21.11.1997-7.31%0
20.11.199720.50+2.50%5 474267
19.11.199720.001 00050
18.11.1997-2.43%0
17.11.199720.50+2.50%2 050100
14.11.1997-2.43%0
13.11.199720.50+2.29%16 400800
12.11.199720.00-0.29%4 210210
11.11.1997+0.50%0
10.11.19970.00%0
7.11.199720.00-9.09%20010
6.11.1997+4.76%0
5.11.199721.00-4.54%1055
4.11.199700
3.11.1997+4.76%0
31.10.199721.00+5.00%63030
30.10.199700
29.10.199720.00+2.04%28014
27.10.199719.60-2.48%985
24.10.1997+5.23%0
23.10.199719.100.00%38220
22.10.199719.10-2.55%47825
21.10.199719.60-2.48%23512
20.10.19970.00%0
17.10.19970.00%0
16.10.199720.100.00%30215
15.10.19970.00%0
14.10.1997+3.60%0
13.10.199719.40-3.48%3 414176
10.10.199720.100.00%30215
9.10.199720.10-2.18%20110
8.10.1997-10.65%0
7.10.1997-7.81%0
6.10.1997+3.95%0
3.10.1997+9.09%0
2.10.1997+10.00%0
1.10.1997+5.26%0
30.9.199719.000.00%1 50179
29.9.199700
26.9.1997+5.88%0
25.9.1997+8.97%0
24.9.199715.600.00%785
23.9.199715.60-2.50%15610
22.9.1997+6.66%0
19.9.199715.00+1.35%15010
18.9.199714.80-2.88%745
17.9.1997+1.60%0
16.9.19970.00%0
15.9.199715.00-9.09%22515
12.9.199716.50-2.94%835
11.9.1997+9.53%0
10.9.1997+0.12%0
9.9.199700
8.9.199716.00-5.88%56035
5.9.1997+21.42%0
4.9.199714.00-6.66%14010
3.9.1997-6.25%0
2.9.1997-5.88%0
1.9.1997-8.10%0
29.8.1997-2.63%0
28.8.199719.000.00%955
27.8.1997+5.55%0
26.8.1997+5.88%0
25.8.199717.000.00%17010
22.8.1997+6.25%0
21.8.1997+6.66%0
20.8.1997+7.14%0
19.8.199714.00+7.69%21015
18.8.199713.000.00%13010
15.8.1997+4.00%0
14.8.1997+4.16%0
13.8.199712.000.00%605
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199712.000.00%605
5.8.19970.00%0
4.8.199712.000.00%605
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199712.00-7.69%12010
24.7.1997-7.14%0
23.7.1997-6.66%0
22.7.1997-6.25%0
21.7.1997-5.88%0
18.7.1997-5.55%0
17.7.1997-10.00%0
16.7.1997-9.09%0
15.7.1997-8.33%0
14.7.1997-4.00%0
11.7.199700
10.7.1997-7.69%0
9.7.1997-2.50%0
8.7.19970.00%0
7.7.199730.000.00%60020
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199730.000.00%1204
27.6.199730.000.00%45015
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199730.000.00%30010
11.6.199730.000.00%48016
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199730.000.00%1 80060
4.6.19970.00%0
3.6.199730.000.00%75025
2.6.19970.00%0
30.5.199724.40-4.98%244100.00%0
29.5.199725.68-4.99%0030.000.00%1505
28.5.199727.03-4.99%000.00%0
27.5.199728.45-4.97%000.00%0
26.5.199729.94-4.98%000.00%0
23.5.199731.510.00%000.00%0
22.5.199731.510.00%000.00%0
21.5.199731.51-4.97%3781230.000.00%602
20.5.199733.16-4.98%1 824550.00%0
19.5.199734.90-4.98%00+5.26%0
16.5.199736.730.00%0028.50-5.00%1144
15.5.199736.73-4.99%36710+5.26%0
14.5.199738.66-4.98%193528.50-5.00%54219
13.5.199740.690.00%000.00%0
12.5.199740.690.00%000.00%0
9.5.199740.69+4.97%1 62840+7.14%0
7.5.199738.76-4.97%194528.00-1.75%1405
6.5.199740.79+4.99%4081028.50-5.00%1435
5.5.199738.85+5.00%000.00%0
2.5.199737.000.00%000.00%0
30.4.199737.000.00%74230.000.00%75025
29.4.199737.000.00%74020-7.69%0
28.4.199737.000.00%00+1.56%0
25.4.199737.00+3.64%3339+2.23%0
24.4.199735.70+5.00%000.00%0
23.4.199734.00+0.20%34010+4.33%0
22.4.199733.93+4.98%1 66349+1.69%0
21.4.199732.320.00%3231029.50-4.83%1485
18.4.199732.32-4.49%1294+1.10%0
17.4.199733.84-4.99%0031.00-2.66%46015
16.4.199735.620.00%00+6.77%0
15.4.199735.62+4.98%0029.50-4.83%29510
14.4.199733.93+4.98%00-3.12%0
11.4.199732.320.00%162532.00+3.22%2 56080
10.4.199732.320.00%0031.000.00%46515
9.4.199732.320.00%0031.000.00%1 98464
8.4.199732.320.00%00+10.71%0
7.4.199732.320.00%162528.000.00%28010
4.4.199732.320.00%32310+1.81%0
3.4.199732.320.00%0027.50-5.17%41315
2.4.199732.320.00%00+5.45%0
1.4.199732.32+1.00%4851527.50-4.84%27510
28.3.199732.000.00%0028.90-1.53%72325
27.3.199732.000.00%1 28040-2.16%0
26.3.199732.000.00%6081930.00+7.14%60020
25.3.199732.000.00%160528.000.00%1405
24.3.199732.00-4.53%640200.00%0
21.3.199733.520.00%00-9.67%0
20.3.199733.52-4.98%33510-8.82%0
19.3.199735.280.00%0034.00-1.44%34010
18.3.199735.28+5.00%3531034.50-4.16%34510
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.TRUTNOV > Graf
Sunday, November 17, 2024 7:36:57 p.m.

Thermal battery calculator