VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					122.00	+4.00%	0	0
27.12.2001					117.30	+0.17%	2 579	22
21.12.2001					117.10	+0.68%	44 999	383
20.12.2001					116.30	+5.72%	17 370	150
19.12.2001					110.00	+1.94%	32 719	309
18.12.2001					107.90	-1.19%	142 096	1 295
17.12.2001					109.20	-12.00%	10 629	96
14.12.2001					124.10	+8.76%	20 104	167
13.12.2001					114.10	+0.35%	12 087	107
12.12.2001					113.70	-10.89%	9 778	86
11.12.2001					127.60	+1.75%	26 536	210
10.12.2001					125.40	-10.36%	22 968	175
7.12.2001					139.90	+7.36%	6 058	44
6.12.2001					130.30	+2.11%	12 089	95
5.12.2001					127.60	-1.69%	12 038	95
4.12.2001					129.80	+7.62%	3 795	30
3.12.2001					120.60	+2.11%	7 217	60
30.11.2001					118.10	+3.41%	1 181	10
29.11.2001					114.20	-3.46%	3 382	28
28.11.2001					118.30	+1.02%	11 121	95
27.11.2001					117.10	+1.73%	4 279	37
26.11.2001					115.10	+1.40%	1 727	15
23.11.2001					113.50	0.00%	4 540	40
22.11.2001					113.50	+0.08%	6 808	60
21.11.2001					113.40	0.00%	8 505	75
20.11.2001					113.40	-10.00%	1 134	10
19.11.2001					126.00	0.00%	5 670	45
16.11.2001					126.00	+0.39%	2 142	17
15.11.2001					125.50	-0.47%	1 888	15
14.11.2001					126.10	-3.22%	17 911	135
13.11.2001					130.30	+4.15%	0	0
12.11.2001					125.10	+0.48%	1 251	10
9.11.2001					124.50	+1.13%	2 479	20
8.11.2001					123.10	+1.65%	6 711	55
7.11.2001					121.10	-3.12%	2 301	19
6.11.2001					125.00	+3.64%	7 500	60
5.11.2001					120.60	+1.17%	0	0
2.11.2001					119.20	+0.59%	5 960	50
1.11.2001					118.50	+0.25%	1 185	10
31.10.2001					118.20	+0.85%	1 182	10
30.10.2001					117.20	+0.17%	9 364	80
29.10.2001					117.00	0.00%	0	0
26.10.2001					117.00	+0.42%	0	0
25.10.2001					116.50	0.00%	1 165	10
24.10.2001					116.50	0.00%	1 630	14
23.10.2001					116.50	+0.86%	13 662	110
22.10.2001					115.50	+0.43%	2 888	25
19.10.2001					115.00	+0.78%	0	0
18.10.2001					114.10	+0.08%	2 283	20
17.10.2001					114.00	-5.00%	5 693	50
16.10.2001					120.00	+6.10%	12 000	100
15.10.2001					113.10	-0.08%	1 132	10
12.10.2001					113.20	+0.17%	0	0
11.10.2001					113.00	+1.61%	3 955	35
10.10.2001					111.20	+5.00%	0	0
9.10.2001					105.90	+1.33%	0	0
8.10.2001					104.50	+0.09%	2 095	20
5.10.2001					104.40	+0.28%	522	5
4.10.2001					104.10	+0.48%	0	0
3.10.2001					103.60	+0.58%	0	0
2.10.2001					103.00	+0.98%	2 060	20
1.10.2001					102.00	+0.99%	0	0
27.9.2001					101.00	+1.00%	1 010	10
26.9.2001					100.00	0.00%	1 500	15
25.9.2001					100.00	-1.86%	0	0
24.9.2001					101.90	-1.45%	45 610	415
21.9.2001					103.40	+2.37%	3 619	35
20.9.2001					101.00	+6.65%	19 523	207
19.9.2001					94.70	+5.57%	0	0
18.9.2001					89.70	+9.92%	0	0
17.9.2001					81.60	+12.08%	0	0
14.9.2001					72.80	-17.92%	0	0
13.9.2001					88.70	+15.79%	0	0
12.9.2001					76.60	-7.82%	0	0
11.9.2001					83.10	-7.66%	0	0
10.9.2001					90.00	+3.21%	23 955	262
7.9.2001					87.20	+9.96%	0	0
6.9.2001					79.30	+9.98%	0	0
5.9.2001					72.10	+8.09%	361	5
4.9.2001					66.70	-0.59%	663	10
3.9.2001					67.10	+2.13%	0	0
31.8.2001					65.70	0.00%	0	0
30.8.2001					65.70	-9.75%	723	11
29.8.2001					72.80	-9.78%	364	5
28.8.2001					80.70	+9.94%	0	0
27.8.2001					73.40	+9.55%	1 835	25
24.8.2001					67.00	-4.96%	335	5
23.8.2001					70.50	-4.98%	0	0
22.8.2001					74.20	-9.84%	0	0
21.8.2001					82.30	-4.96%	2 058	25
20.8.2001					86.60	-9.97%	0	0
17.8.2001					96.20	+0.10%	0	0
16.8.2001					96.10	0.00%	0	0
15.8.2001					96.10	0.00%	961	10
14.8.2001					96.10	+9.95%	0	0
13.8.2001					87.40	-9.89%	437	5
10.8.2001					97.00	0.00%	0	0
9.8.2001					97.00	-3.00%	388	4
8.8.2001					100.00	+2.88%	2 000	20
7.8.2001					97.20	+9.95%	972	10
6.8.2001					88.40	0.00%	354	4
3.8.2001					88.40	+9.95%	0	0
2.8.2001					80.40	+2.94%	2 010	25
1.8.2001					78.10	+9.84%	0	0
31.7.2001					71.10	0.00%	0	0
30.7.2001					71.10	0.00%	1 724	25
27.7.2001					71.10	+1.42%	0	0
26.7.2001					70.10	0.00%	351	5
25.7.2001					70.10	0.00%	701	10
24.7.2001					70.10	0.00%	0	0
23.7.2001					70.10	0.00%	351	5
20.7.2001					70.10	-4.23%	0	0
19.7.2001					73.20	-9.85%	4 392	60
18.7.2001					81.20	0.00%	812	10
17.7.2001					81.20	-9.87%	0	0
16.7.2001					90.10	-9.90%	901	10
13.7.2001					100.00	-8.42%	0	0
12.7.2001					109.20	-6.66%	0	0
11.7.2001					117.00	-10.00%	0	0
10.7.2001					130.00	0.00%	0	0
9.7.2001					130.00	0.00%	0	0
4.7.2001					130.00	0.00%	0	0
3.7.2001					130.00	+11.11%	0	0
2.7.2001					117.00	-10.00%	0	0
29.6.2001					130.00	0.00%	0	0
28.6.2001					130.00	0.00%	0	0
27.6.2001					130.00	-5.79%	0	0
26.6.2001					138.00	+4.46%	690	5
25.6.2001					132.10	+9.99%	1 982	15
22.6.2001					120.10	+9.78%	28 824	240
21.6.2001					109.40	+9.94%	41 502	380
20.6.2001					99.50	0.00%	0	0
19.6.2001					99.50	+0.50%	0	0
18.6.2001					99.00	+10.00%	6 094	62
15.6.2001					90.00	0.00%	900	10
14.6.2001					90.00	-0.11%	13 410	149
13.6.2001					90.10	0.00%	541	6
12.6.2001					90.10	0.00%	0	0
11.6.2001					90.10	0.00%	901	10
8.6.2001					90.10	-0.11%	1 352	15
7.6.2001					90.20	+0.11%	0	0
6.6.2001					90.10	+2.38%	901	10
5.6.2001					88.00	-9.83%	1 760	20
4.6.2001					97.60	0.00%	0	0
1.6.2001					97.60	+2.62%	0	0
31.5.2001					95.10	0.00%	476	5
30.5.2001					95.10	-2.56%	380	4
29.5.2001					97.60	+2.62%	0	0
28.5.2001					95.10	-2.56%	476	5
25.5.2001					97.60	+2.62%	0	0
24.5.2001					95.10	0.00%	476	5
23.5.2001					95.10	0.00%	571	6
22.5.2001					95.10	+2.25%	951	10
21.5.2001					93.00	+3.10%	4 650	50
18.5.2001					90.20	+9.86%	451	5
17.5.2001					82.10	+4.32%	0	0
16.5.2001					78.70	-9.85%	1 181	15
15.5.2001					87.30	+0.11%	873	10
14.5.2001					87.20	-10.56%	19 872	210
11.5.2001					97.50	+5.97%	0	0
10.5.2001					92.00	-4.16%	4 600	50
9.5.2001					96.00	+4.34%	0	0
7.5.2001					92.00	-4.16%	4 048	44
4.5.2001					96.00	0.00%	0	0
3.5.2001					96.00	0.00%	0	0
2.5.2001					96.00	+4.34%	0	0
30.4.2001					92.00	-3.15%	1 840	20
27.4.2001					95.00	0.00%	950	10
26.4.2001					95.00	-2.06%	8 930	94
25.4.2001					97.00	0.00%	0	0
24.4.2001					97.00	-1.52%	2 522	26
23.4.2001					98.50	0.00%	0	0
20.4.2001					98.50	+1.54%	0	0
19.4.2001					97.00	-1.52%	1 843	19
18.4.2001					98.50	+7.06%	0	0
17.4.2001					92.00	-5.73%	21 838	233
13.4.2001					97.60	+2.62%	0	0
12.4.2001					95.10	0.00%	476	5
11.4.2001					95.10	0.00%	4 755	50
10.4.2001					95.10	-4.90%	951	10
9.4.2001					100.00	0.00%	13 177	130
6.4.2001					100.00	-2.43%	0	0
5.4.2001					102.50	+2.50%	0	0
4.4.2001					100.00	+7.29%	78 300	783
3.4.2001					93.20	+5.90%	0	0
2.4.2001					88.00	+10.00%	0	0
30.3.2001					80.00	+1.26%	400	5
29.3.2001					79.00	-1.37%	1 195	15
28.3.2001					80.10	0.00%	0	0
27.3.2001					80.10	+0.12%	0	0
26.3.2001					80.00	+9.58%	765	10
23.3.2001					73.00	0.00%	365	5
22.3.2001					73.00	-8.75%	730	10
21.3.2001					80.00	+4.57%	1 815	24
20.3.2001					76.50	0.00%	0	0
19.3.2001					76.50	-3.16%	0	0
16.3.2001					79.00	-2.10%	5 930	75
15.3.2001					80.70	+0.37%	1 209	15
14.3.2001					80.40	-6.51%	7 674	95
13.3.2001					86.00	0.00%	2 150	25
‹‹ First 60 ‹‹ First 20 Next 200 ›