VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
218.00
0.00%
0
0
29.12.2009
218.00
0.00%
0
0
28.12.2009
218.00
0.00%
0
0
23.12.2009
218.00
0.00%
0
0
22.12.2009
218.00
0.00%
0
0
21.12.2009
218.00
0.00%
0
0
18.12.2009
218.00
0.00%
0
0
17.12.2009
218.00
0.00%
0
0
16.12.2009
218.00
0.00%
0
0
15.12.2009
218.00
0.00%
0
0
14.12.2009
218.00
0.00%
0
0
11.12.2009
218.00
0.00%
0
0
10.12.2009
218.00
0.00%
0
0
9.12.2009
218.00
0.00%
0
0
8.12.2009
218.00
0.00%
0
0
7.12.2009
218.00
0.00%
0
0
4.12.2009
218.00
0.00%
0
0
3.12.2009
218.00
0.00%
0
0
2.12.2009
218.00
0.00%
0
0
1.12.2009
218.00
0.00%
0
0
30.11.2009
218.00
0.00%
0
0
27.11.2009
218.00
0.00%
0
0
26.11.2009
218.00
0.00%
0
0
25.11.2009
218.00
0.00%
0
0
24.11.2009
218.00
0.00%
0
0
23.11.2009
218.00
0.00%
0
0
20.11.2009
218.00
0.00%
0
0
19.11.2009
218.00
0.00%
0
0
18.11.2009
218.00
0.00%
0
0
16.11.2009
218.00
0.00%
0
0
13.11.2009
218.00
0.00%
0
0
12.11.2009
218.00
0.00%
0
0
11.11.2009
218.00
0.00%
0
0
10.11.2009
218.00
0.00%
0
0
9.11.2009
218.00
0.00%
0
0
6.11.2009
218.00
0.00%
0
0
5.11.2009
218.00
0.00%
0
0
4.11.2009
218.00
0.00%
0
0
3.11.2009
218.00
0.00%
0
0
2.11.2009
218.00
0.00%
0
0
30.10.2009
218.00
0.00%
0
0
29.10.2009
218.00
0.00%
0
0
27.10.2009
218.00
0.00%
0
0
26.10.2009
218.00
0.00%
1 090
5
23.10.2009
218.00
-0.90%
0
0
22.10.2009
220.00
0.00%
0
0
21.10.2009
220.00
0.00%
0
0
20.10.2009
220.00
0.00%
0
0
19.10.2009
220.00
0.00%
0
0
16.10.2009
220.00
0.00%
0
0
15.10.2009
220.00
0.00%
0
0
14.10.2009
220.00
0.00%
0
0
13.10.2009
220.00
0.00%
0
0
12.10.2009
220.00
0.00%
0
0
9.10.2009
220.00
0.00%
0
0
8.10.2009
220.00
0.00%
0
0
7.10.2009
220.00
0.00%
0
0
6.10.2009
220.00
0.00%
0
0
5.10.2009
220.00
0.00%
0
0
2.10.2009
220.00
0.00%
0
0
1.10.2009
220.00
+8.91%
12 976
59
30.9.2009
202.00
+0.39%
0
0
29.9.2009
201.20
+2.13%
0
0
25.9.2009
197.00
-8.75%
3 940
20
24.9.2009
215.90
0.00%
0
0
23.9.2009
215.90
0.00%
0
0
22.9.2009
215.90
0.00%
0
0
21.9.2009
215.90
0.00%
0
0
18.9.2009
215.90
0.00%
0
0
17.9.2009
215.90
0.00%
0
0
16.9.2009
15.9.2009
215.90
0.00%
0
0
14.9.2009
215.90
+10.15%
8 420
39
11.9.2009
196.00
+3.15%
0
0
10.9.2009
190.00
-2.91%
8 550
45
9.9.2009
195.70
0.00%
0
0
8.9.2009
195.70
0.00%
0
0
7.9.2009
195.70
0.00%
0
0
4.9.2009
195.70
0.00%
0
0
3.9.2009
195.70
0.00%
0
0
2.9.2009
195.70
+0.05%
0
0
1.9.2009
195.60
+2.89%
0
0
31.8.2009
190.10
0.00%
0
0
28.8.2009
190.10
0.00%
4 753
25
27.8.2009
190.10
0.00%
5 703
30
26.8.2009
190.10
-9.47%
6 384
33
25.8.2009
210.00
0.00%
0
0
24.8.2009
210.00
+9.09%
19 523
93
21.8.2009
192.50
0.00%
0
0
20.8.2009
192.50
0.00%
2 503
13
19.8.2009
192.50
+4.05%
7 700
40
18.8.2009
185.00
0.00%
0
0
17.8.2009
185.00
0.00%
4 995
27
14.8.2009
185.00
0.00%
925
5
13.8.2009
185.00
0.00%
0
0
12.8.2009
185.00
-1.33%
13 695
74
11.8.2009
187.50
+0.37%
0
0
10.8.2009
186.80
+0.97%
0
0
7.8.2009
185.00
+2.20%
0
0
6.8.2009
181.00
0.00%
0
0
5.8.2009
181.00
+0.49%
4 163
23
4.8.2009
180.10
+0.05%
3 602
20
3.8.2009
180.00
0.00%
0
0
31.7.2009
180.00
-2.70%
5 475
30
30.7.2009
185.00
-6.28%
7 463
37
29.7.2009
197.40
+12.41%
6 119
31
28.7.2009
175.60
0.00%
0
0
27.7.2009
175.60
0.00%
0
0
24.7.2009
175.60
+2.57%
3 512
20
23.7.2009
171.20
5 307
31
22.7.2009
2 100
12
21.7.2009
0
0
20.7.2009
3 402
20
17.7.2009
+4.97%
3 500
20
16.7.2009
166.70
+1.33%
5 168
31
15.7.2009
164.50
0.00%
0
0
14.7.2009
164.50
+0.92%
0
0
13.7.2009
163.00
-4.11%
5 725
35
10.7.2009
170.00
+3.03%
9 980
60
9.7.2009
165.00
0.00%
0
0
8.7.2009
165.00
+0.60%
0
0
7.7.2009
164.00
-0.60%
3 280
20
3.7.2009
165.00
0.00%
0
0
2.7.2009
165.00
+0.48%
0
0
1.7.2009
164.20
+0.06%
4 926
30
30.6.2009
164.10
+0.67%
0
0
29.6.2009
163.00
-10.43%
18 721
112
26.6.2009
182.00
-4.21%
910
5
25.6.2009
190.00
-2.56%
0
0
24.6.2009
195.00
+2.63%
975
5
23.6.2009
190.00
0.00%
0
0
22.6.2009
190.00
-5.00%
1 860
10
19.6.2009
200.00
0.00%
4 000
20
18.6.2009
200.00
0.00%
0
0
17.6.2009
200.00
0.00%
200
1
16.6.2009
200.00
-6.97%
0
0
15.6.2009
12.6.2009
215.00
0.00%
0
0
11.6.2009
215.00
0.00%
0
0
10.6.2009
215.00
+2.38%
4 860
24
9.6.2009
210.00
+5.00%
4 200
20
8.6.2009
200.00
0.00%
0
0
5.6.2009
200.00
-5.30%
9 005
45
4.6.2009
211.20
-9.74%
4 224
20
3.6.2009
234.00
+20.00%
4 680
20
2.6.2009
195.00
-13.33%
3 900
20
1.6.2009
225.00
0.00%
0
0
29.5.2009
225.00
0.00%
0
0
28.5.2009
225.00
0.00%
0
0
27.5.2009
225.00
0.00%
0
0
26.5.2009
225.00
0.00%
8 145
36
25.5.2009
225.00
0.00%
0
0
22.5.2009
225.00
+1.71%
4 500
20
21.5.2009
221.20
+2.88%
0
0
20.5.2009
215.00
0.00%
0
0
19.5.2009
215.00
+10.25%
7 225
35
18.5.2009
195.00
+17.68%
3 900
20
15.5.2009
165.70
+0.06%
0
0
14.5.2009
165.60
+1.59%
0
0
13.5.2009
163.00
-16.41%
815
5
12.5.2009
11.5.2009
195.00
-3.46%
0
0
7.5.2009
6.5.2009
202.00
0.00%
0
0
5.5.2009
202.00
0.00%
0
0
4.5.2009
202.00
0.00%
4 848
24
30.4.2009
202.00
0.00%
0
0
29.4.2009
202.00
0.00%
8 080
40
28.4.2009
202.00
0.00%
0
0
27.4.2009
202.00
0.00%
0
0
24.4.2009
202.00
0.00%
0
0
23.4.2009
202.00
0.00%
0
0
22.4.2009
202.00
7 940
40
21.4.2009
202.00
0.00%
0
0
20.4.2009
202.00
0.00%
0
0
17.4.2009
202.00
0.00%
0
0
16.4.2009
202.00
0.00%
0
0
15.4.2009
202.00
0.00%
4 444
22
14.4.2009
202.00
0.00%
0
0
10.4.2009
202.00
0.00%
4 040
20
9.4.2009
202.00
-1.94%
3 235
16
8.4.2009
206.00
0.00%
0
0
7.4.2009
206.00
2 060
10
6.4.2009
+0.48%
0
0
3.4.2009
205.00
0.00%
0
0
2.4.2009
205.00
-10.86%
4 100
20
1.4.2009
230.00
0.00%
0
0
31.3.2009
230.00
+12.19%
6 400
30
30.3.2009
205.00
0.00%
0
0
27.3.2009
205.00
-6.81%
4 100
20
26.3.2009
220.00
0.00%
0
0
25.3.2009
220.00
0.00%
0
0
24.3.2009
220.00
+7.31%
4 400
20
23.3.2009
205.00
0.00%
0
0
20.3.2009
205.00
0.00%
0
0
19.3.2009
205.00
0.00%
0
0
18.3.2009
205.00
0.00%
4 100
20
17.3.2009
205.00
0.00%
0
0
16.3.2009
205.00
+2.91%
2 050
10
13.3.2009
199.20
+2.15%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.TRUTNOV
>
Graf
Friday, February 28, 2025 2:20:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity