VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					305.50	-0.74%	0	0
28.12.2005					307.80	+0.75%	0	0
27.12.2005					305.50	0.00%	0	0
23.12.2005					305.50	0.00%	0	0
22.12.2005					305.50	0.00%	0	0
21.12.2005					305.50	0.00%	0	0
20.12.2005					305.50	0.00%	0	0
19.12.2005					305.50	-3.01%	0	0
16.12.2005					315.00	+5.00%	0	0
15.12.2005					300.00	0.00%	0	0
14.12.2005					300.00	0.00%	0	0
13.12.2005					300.00	+6.60%	0	0
12.12.2005					281.40	+0.14%	0	0
9.12.2005					281.00	0.00%	0	0
8.12.2005					281.00	0.00%	0	0
7.12.2005					281.00	+0.35%	0	0
6.12.2005					280.00	0.00%	0	0
5.12.2005					280.00	0.00%	0	0
2.12.2005					280.00	0.00%	0	0
1.12.2005					280.00	0.00%	0	0
30.11.2005					280.00	0.00%	0	0
29.11.2005					280.00	0.00%	0	0
28.11.2005					280.00	0.00%	0	0
25.11.2005					280.00	0.00%	0	0
24.11.2005					280.00	0.00%	0	0
23.11.2005					280.00	+2.94%	0	0
22.11.2005					272.00	0.00%	0	0
21.11.2005					272.00	0.00%	0	0
18.11.2005					272.00	+1.83%	0	0
16.11.2005					267.10	0.00%	0	0
15.11.2005					267.10	0.00%	0	0
14.11.2005					267.10	0.00%	0	0
11.11.2005					267.10	0.00%	0	0
10.11.2005					267.10	+0.03%	0	0
9.11.2005					267.00	-4.19%	6 675	25
8.11.2005					278.70	0.00%	0	0
7.11.2005					278.70	0.00%	0	0
4.11.2005					278.70	0.00%	0	0
3.11.2005					278.70	0.00%	0	0
2.11.2005					278.70	+4.73%	0	0
1.11.2005					266.10	-6.63%	8 361	30
31.10.2005					285.00	+6.34%	0	0
27.10.2005					268.00	0.00%	0	0
26.10.2005					268.00	+0.37%	0	0
25.10.2005					267.00	+0.33%	0	0
24.10.2005					266.10	0.00%	0	0
21.10.2005					266.10	0.00%	0	0
20.10.2005					266.10	-7.79%	6 653	25
19.10.2005					288.60	-0.68%	0	0
18.10.2005					290.60	+1.04%	0	0
17.10.2005					287.60	+2.34%	0	0
14.10.2005					281.00	+5.63%	7 025	25
13.10.2005					266.00	-0.52%	1 330	5
12.10.2005					267.40	0.00%	0	0
11.10.2005					267.40	0.00%	0	0
10.10.2005					267.40	0.00%	0	0
7.10.2005					267.40	0.00%	0	0
6.10.2005					267.40	-2.58%	2 674	10
5.10.2005					274.50	-10.00%	0	0
4.10.2005					305.00	+7.96%	67 100	220
3.10.2005					282.50	-1.73%	0	0
30.9.2005					287.50	0.00%	0	0
29.9.2005					287.50	+1.95%	0	0
27.9.2005					282.00	-1.74%	3 948	14
26.9.2005					287.00	+3.61%	0	0
23.9.2005					277.00	0.00%	0	0
22.9.2005					277.00	+3.97%	9 695	35
21.9.2005					266.40	0.00%	0	0
20.9.2005					266.40	0.00%	0	0
19.9.2005					266.40	0.00%	0	0
16.9.2005					266.40	-0.78%	0	0
15.9.2005					268.50	+2.87%	0	0
14.9.2005					261.00	0.00%	0	0
13.9.2005					261.00	0.00%	0	0
12.9.2005					261.00	+2.07%	0	0
9.9.2005					255.70	0.00%	0	0
8.9.2005					255.70	0.00%	0	0
7.9.2005					255.70	-8.48%	5 881	23
6.9.2005					279.40	-0.74%	0	0
5.9.2005					281.50	0.00%	0	0
2.9.2005					281.50	+0.75%	0	0
1.9.2005					279.40	+1.23%	0	0
31.8.2005					276.00	+3.79%	33 120	120
30.8.2005					265.90	+3.94%	0	0
29.8.2005					255.80	-7.91%	1 279	5
26.8.2005					277.80	0.00%	0	0
25.8.2005					277.80	0.00%	0	0
24.8.2005					277.80	0.00%	0	0
23.8.2005					277.80	0.00%	0	0
22.8.2005					277.80	-0.78%	0	0
19.8.2005					280.00	+9.54%	840	3
18.8.2005					255.60	0.00%	0	0
17.8.2005					255.60	+5.35%	0	0
16.8.2005					242.60	0.00%	0	0
15.8.2005					242.60	+9.97%	3 639	15
12.8.2005					220.60	0.00%	0	0
11.8.2005					220.60	-9.99%	882	4
10.8.2005					245.10	0.00%	0	0
9.8.2005					245.10	0.00%	0	0
8.8.2005					245.10	0.00%	0	0
5.8.2005					245.10	0.00%	0	0
4.8.2005					245.10	0.00%	0	0
3.8.2005					245.10	0.00%	0	0
2.8.2005					245.10	0.00%	0	0
1.8.2005					245.10	0.00%	0	0
29.7.2005					245.10	0.00%	0	0
28.7.2005					245.10	0.00%	0	0
27.7.2005					245.10	0.00%	0	0
26.7.2005					245.10	+5.55%	0	0
25.7.2005					232.20	-10.00%	0	0
22.7.2005					258.00	-3.37%	12 900	50
21.7.2005					267.00	+4.13%	30 840	115
20.7.2005					256.40	+4.99%	0	0
19.7.2005					244.20	+10.00%	0	0
18.7.2005					222.00	0.00%	0	0
15.7.2005					222.00	0.00%	0	0
14.7.2005					222.00	0.00%	0	0
13.7.2005					222.00	0.00%	0	0
12.7.2005					222.00	0.00%	0	0
11.7.2005					222.00	0.00%	0	0
8.7.2005					222.00	0.00%	0	0
7.7.2005					222.00	+5.51%	0	0
4.7.2005					210.40	-4.96%	0	0
1.7.2005					221.40	-5.01%	0	0
30.6.2005					233.10	-3.31%	0	0
29.6.2005					241.10	-9.97%	0	0
28.6.2005					267.80	0.00%	0	0
27.6.2005					267.80	0.00%	0	0
24.6.2005					267.80	0.00%	0	0
23.6.2005					267.80	0.00%	0	0
22.6.2005					267.80	0.00%	0	0
21.6.2005					267.80	-1.39%	0	0
20.6.2005					271.60	-1.59%	0	0
17.6.2005					276.00	0.00%	0	0
16.6.2005					276.00	0.00%	0	0
15.6.2005					276.00	0.00%	0	0
14.6.2005					276.00	0.00%	0	0
13.6.2005					276.00	0.00%	0	0
10.6.2005					276.00	0.00%	0	0
9.6.2005					276.00	0.00%	0	0
8.6.2005					276.00	0.00%	0	0
7.6.2005					276.00	0.00%	0	0
6.6.2005					276.00	0.00%	0	0
3.6.2005					276.00	0.00%	0	0
2.6.2005					276.00	0.00%	0	0
1.6.2005					276.00	0.00%	0	0
31.5.2005					276.00		27 600	100
30.5.2005					251.00	0.00%	0	0
27.5.2005					251.00	0.00%	0	0
26.5.2005					251.00	0.00%	0	0
25.5.2005					251.00	-9.54%	1 255	5
24.5.2005					277.50	0.00%	0	0
23.5.2005					277.50	0.00%	0	0
20.5.2005					277.50	0.00%	0	0
19.5.2005					277.50	+0.18%	0	0
18.5.2005					277.00	+0.36%	0	0
17.5.2005					276.00	+9.96%	27 600	100
16.5.2005					251.00	0.00%	0	0
13.5.2005					251.00	0.00%	0	0
12.5.2005					251.00	0.00%	0	0
11.5.2005					251.00	+0.40%	0	0
10.5.2005					250.00	0.00%	0	0
9.5.2005					250.00	0.00%	0	0
6.5.2005					250.00	-1.61%	1 250	5
5.5.2005					254.10	+1.64%	0	0
4.5.2005					250.00	0.00%	0	0
3.5.2005					250.00	0.00%	0	0
2.5.2005					250.00	0.00%	0	0
29.4.2005					250.00	0.00%	0	0
28.4.2005					250.00	0.00%	0	0
27.4.2005					250.00	0.00%	0	0
26.4.2005					250.00	0.00%	0	0
25.4.2005					250.00	0.00%	0	0
22.4.2005					250.00	0.00%	0	0
21.4.2005					250.00	0.00%	0	0
20.4.2005					250.00	0.00%	2 250	9
19.4.2005					250.00	0.00%	0	0
18.4.2005					250.00	0.00%	0	0
15.4.2005					250.00	0.00%	0	0
14.4.2005					250.00	0.00%	0	0
13.4.2005					250.00	0.00%	0	0
12.4.2005					250.00	0.00%	0	0
11.4.2005					250.00	0.00%	0	0
8.4.2005					250.00	0.00%	0	0
7.4.2005					250.00	0.00%	0	0
6.4.2005					250.00	0.00%	0	0
5.4.2005					250.00	0.00%	0	0
4.4.2005					250.00	0.00%	0	0
1.4.2005					250.00	0.00%	0	0
31.3.2005					250.00	0.00%	0	0
30.3.2005					250.00	0.00%	0	0
29.3.2005					250.00	0.00%	0	0
25.3.2005					250.00	0.00%	0	0
24.3.2005					250.00	0.00%	0	0
23.3.2005					250.00	0.00%	0	0
22.3.2005					250.00	0.00%	0	0
21.3.2005					250.00	0.00%	0	0
18.3.2005					250.00	0.00%	1 250	5
17.3.2005					250.00	0.00%	0	0
16.3.2005					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›