VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					257.50	0.00%	0	0
29.12.2004					257.50	0.00%	0	0
28.12.2004					257.50	0.00%	0	0
27.12.2004					257.50	0.00%	0	0
23.12.2004					257.50	0.00%	0	0
22.12.2004					257.50	0.00%	0	0
21.12.2004					257.50	0.00%	0	0
20.12.2004					257.50	+3.41%	0	0
17.12.2004					249.00	0.00%	0	0
16.12.2004					249.00	0.00%	0	0
15.12.2004					249.00	0.00%	4 980	20
14.12.2004					249.00	0.00%	0	0
13.12.2004					249.00	0.00%	0	0
10.12.2004					249.00	0.00%	0	0
9.12.2004					249.00	0.00%	0	0
8.12.2004					249.00	0.00%	0	0
7.12.2004					249.00	0.00%	0	0
6.12.2004					249.00	0.00%	0	0
3.12.2004					249.00	0.00%	0	0
2.12.2004					249.00	0.00%	1 245	5
1.12.2004					249.00	0.00%	0	0
30.11.2004					249.00	0.00%	0	0
29.11.2004					249.00	+2.89%	0	0
26.11.2004					242.00	-7.80%	1 210	5
25.11.2004					262.50	+1.46%	0	0
24.11.2004					258.70	0.00%	0	0
23.11.2004					258.70	-1.85%	0	0
22.11.2004					263.60	-4.49%	0	0
19.11.2004					276.00	+9.87%	55 200	200
18.11.2004					251.20	0.00%	6 280	25
16.11.2004					251.20	0.00%	0	0
15.11.2004					251.20	0.00%	0	0
12.11.2004					251.20	0.00%	0	0
11.11.2004					251.20	+4.14%	0	0
10.11.2004					241.20	0.00%	2 412	10
9.11.2004					241.20	0.00%	0	0
8.11.2004					241.20	0.00%	0	0
5.11.2004					241.20	0.00%	0	0
4.11.2004					241.20	0.00%	0	0
3.11.2004					241.20	0.00%	0	0
2.11.2004					241.20	0.00%	0	0
1.11.2004					241.20	0.00%	0	0
29.10.2004					241.20	0.00%	6 030	25
27.10.2004					241.20	0.00%	0	0
26.10.2004					241.20	+2.33%	0	0
25.10.2004					235.70	+0.04%	0	0
22.10.2004					235.60	0.00%	0	0
21.10.2004					235.60	0.00%	0	0
20.10.2004					235.60	0.00%	0	0
19.10.2004					235.60	+1.90%	0	0
18.10.2004					231.20	+0.04%	0	0
15.10.2004					231.10	-0.04%	2 311	10
14.10.2004					231.20	+2.39%	0	0
13.10.2004					225.80	0.00%	1 129	5
12.10.2004					225.80	0.00%	0	0
11.10.2004					225.80	0.00%	0	0
8.10.2004					225.80	0.00%	0	0
7.10.2004					225.80	0.00%	0	0
6.10.2004					225.80	0.00%	0	0
5.10.2004					225.80	0.00%	0	0
4.10.2004					225.80	0.00%	0	0
1.10.2004					225.80	0.00%	4 516	20
30.9.2004					225.80	0.00%	0	0
29.9.2004					225.80	-2.29%	5 645	25
27.9.2004					231.10	-0.04%	1 156	5
24.9.2004					231.20	0.00%	0	0
23.9.2004					231.20	0.00%	0	0
22.9.2004					231.20	+2.61%	0	0
21.9.2004					225.30	+3.01%	1 127	5
20.9.2004					218.70	-1.61%	1 094	5
17.9.2004					222.30	0.00%	0	0
16.9.2004					222.30	0.00%	0	0
15.9.2004					222.30	0.00%	0	0
14.9.2004					222.30	0.00%	0	0
13.9.2004					222.30	+0.49%	0	0
10.9.2004					221.20	0.00%	0	0
9.9.2004					221.20	0.00%	0	0
8.9.2004					221.20	+0.04%	0	0
7.9.2004					221.10	-0.04%	1 106	5
6.9.2004					221.20	0.00%	0	0
3.9.2004					221.20	0.00%	0	0
2.9.2004					221.20	0.00%	0	0
1.9.2004					221.20	+1.28%	0	0
31.8.2004					218.40	-1.26%	0	0
30.8.2004					221.20	+2.59%	0	0
27.8.2004					215.60	0.00%	0	0
26.8.2004					215.60	0.00%	0	0
25.8.2004					215.60	0.00%	0	0
24.8.2004					215.60	0.00%	0	0
23.8.2004					215.60	0.00%	0	0
20.8.2004					215.60	0.00%	0	0
19.8.2004					215.60	+7.21%	0	0
18.8.2004					201.10	-6.72%	10 055	50
17.8.2004					215.60	0.00%	1 078	5
16.8.2004					215.60	0.00%	0	0
13.8.2004					215.60	0.00%	0	0
12.8.2004					215.60	0.00%	0	0
11.8.2004					215.60	0.00%	0	0
10.8.2004					215.60	+4.30%	0	0
9.8.2004					206.70	-4.12%	413	2
6.8.2004					215.60	0.00%	0	0
5.8.2004					215.60	0.00%	0	0
4.8.2004					215.60	0.00%	0	0
3.8.2004					215.60	+2.08%	0	0
2.8.2004					211.20	+4.55%	0	0
30.7.2004					202.00	0.00%	0	0
29.7.2004					202.00	+0.39%	0	0
28.7.2004					201.20	0.00%	0	0
27.7.2004					201.20	0.00%	0	0
26.7.2004					201.20	0.00%	0	0
23.7.2004					201.20	0.00%	0	0
22.7.2004					201.20	0.00%	0	0
21.7.2004					201.20	0.00%	0	0
20.7.2004					201.20	0.00%	0	0
19.7.2004					201.20	0.00%	0	0
16.7.2004					201.20	0.00%	0	0
15.7.2004					201.20	0.00%	0	0
14.7.2004					201.20	0.00%	0	0
13.7.2004					201.20	0.00%	0	0
12.7.2004					201.20	0.00%	0	0
9.7.2004					201.20	0.00%	0	0
8.7.2004					201.20	0.00%	0	0
7.7.2004					201.20	0.00%	0	0
2.7.2004					201.20	0.00%	0	0
1.7.2004					201.20	0.00%	0	0
30.6.2004					201.20	0.00%	0	0
29.6.2004					201.20	0.00%	0	0
28.6.2004					201.20	0.00%	0	0
25.6.2004					201.20	0.00%	10 060	50
24.6.2004					201.20	0.00%	0	0
23.6.2004					201.20	0.00%	0	0
22.6.2004					201.20	0.00%	0	0
21.6.2004					201.20	0.00%	0	0
18.6.2004					201.20	-8.58%	805	4
17.6.2004					220.10	0.00%	0	0
16.6.2004					220.10	0.00%	0	0
15.6.2004					220.10	0.00%	0	0
14.6.2004					220.10	+4.75%	0	0
11.6.2004					210.10	0.00%	0	0
10.6.2004					210.10	0.00%	0	0
9.6.2004					210.10	+0.52%	0	0
8.6.2004					209.00	-1.04%	17 765	85
7.6.2004					211.20	+1.05%	0	0
4.6.2004					209.00	0.00%	0	0
3.6.2004					209.00	-4.56%	7 315	35
2.6.2004					219.00	-0.49%	0	0
1.6.2004					220.10	-3.88%	0	0
31.5.2004					229.00	+4.56%	229	1
28.5.2004					219.00	+4.78%	0	0
27.5.2004					209.00	-4.56%	26 125	125
26.5.2004					219.00	0.00%	0	0
25.5.2004					219.00	0.00%	0	0
24.5.2004					219.00	-0.49%	0	0
21.5.2004					220.10	0.00%	0	0
20.5.2004					220.10	+5.31%	0	0
19.5.2004					209.00	-8.33%	1 045	5
18.5.2004					228.00	+1.33%	0	0
17.5.2004					225.00	0.00%	0	0
14.5.2004					225.00	0.00%	0	0
13.5.2004					225.00	+2.50%	0	0
12.5.2004					219.50	-8.46%	15 527	69
11.5.2004					239.80	-7.73%	7 674	32
10.5.2004					259.90	-0.80%	0	0
7.5.2004					262.00	+0.26%	0	0
6.5.2004					261.30	+1.35%	0	0
5.5.2004					257.80	0.00%	0	0
4.5.2004					257.80	0.00%	0	0
3.5.2004					257.80	+2.58%	0	0
30.4.2004					251.30	+0.56%	0	0
29.4.2004					249.90	+4.29%	13 745	55
28.4.2004					239.60	-2.12%	16 533	69
27.4.2004					244.80	+2.12%	0	0
26.4.2004					239.70	0.00%	0	0
23.4.2004					239.70	+0.12%	0	0
22.4.2004					239.40	-7.71%	1 197	5
21.4.2004					259.40	+1.96%	0	0
20.4.2004					254.40	+3.92%	0	0
19.4.2004					244.80	0.00%	0	0
16.4.2004					244.80	0.00%	0	0
15.4.2004					244.80	0.00%	0	0
14.4.2004					244.80	0.00%	0	0
13.4.2004					244.80	0.00%	0	0
9.4.2004					244.80	-4.96%	0	0
8.4.2004					257.60	0.00%	0	0
7.4.2004					257.60	+3.08%	0	0
6.4.2004					249.90	-0.59%	24 990	100
5.4.2004					251.40	+4.92%	0	0
2.4.2004					239.60	0.00%	2 396	10
1.4.2004					239.60	0.00%	0	0
31.3.2004					239.60	0.00%	0	0
30.3.2004					239.60	0.00%	0	0
29.3.2004					239.60	0.00%	0	0
26.3.2004					239.60	0.00%	0	0
25.3.2004					239.60	0.00%	0	0
24.3.2004					239.60	0.00%	0	0
23.3.2004					239.60	-3.77%	5 488	23
22.3.2004					249.00	0.00%	0	0
19.3.2004					249.00	+4.05%	3 735	15
18.3.2004					239.30	-2.16%	1 197	5
17.3.2004					244.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›