VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
257.50
0.00%
0
0
29.12.2004
257.50
0.00%
0
0
28.12.2004
257.50
0.00%
0
0
27.12.2004
257.50
0.00%
0
0
23.12.2004
257.50
0.00%
0
0
22.12.2004
257.50
0.00%
0
0
21.12.2004
257.50
0.00%
0
0
20.12.2004
257.50
+3.41%
0
0
17.12.2004
249.00
0.00%
0
0
16.12.2004
249.00
0.00%
0
0
15.12.2004
249.00
0.00%
4 980
20
14.12.2004
249.00
0.00%
0
0
13.12.2004
249.00
0.00%
0
0
10.12.2004
249.00
0.00%
0
0
9.12.2004
249.00
0.00%
0
0
8.12.2004
249.00
0.00%
0
0
7.12.2004
249.00
0.00%
0
0
6.12.2004
249.00
0.00%
0
0
3.12.2004
249.00
0.00%
0
0
2.12.2004
249.00
0.00%
1 245
5
1.12.2004
249.00
0.00%
0
0
30.11.2004
249.00
0.00%
0
0
29.11.2004
249.00
+2.89%
0
0
26.11.2004
242.00
-7.80%
1 210
5
25.11.2004
262.50
+1.46%
0
0
24.11.2004
258.70
0.00%
0
0
23.11.2004
258.70
-1.85%
0
0
22.11.2004
263.60
-4.49%
0
0
19.11.2004
276.00
+9.87%
55 200
200
18.11.2004
251.20
0.00%
6 280
25
16.11.2004
251.20
0.00%
0
0
15.11.2004
251.20
0.00%
0
0
12.11.2004
251.20
0.00%
0
0
11.11.2004
251.20
+4.14%
0
0
10.11.2004
241.20
0.00%
2 412
10
9.11.2004
241.20
0.00%
0
0
8.11.2004
241.20
0.00%
0
0
5.11.2004
241.20
0.00%
0
0
4.11.2004
241.20
0.00%
0
0
3.11.2004
241.20
0.00%
0
0
2.11.2004
241.20
0.00%
0
0
1.11.2004
241.20
0.00%
0
0
29.10.2004
241.20
0.00%
6 030
25
27.10.2004
241.20
0.00%
0
0
26.10.2004
241.20
+2.33%
0
0
25.10.2004
235.70
+0.04%
0
0
22.10.2004
235.60
0.00%
0
0
21.10.2004
235.60
0.00%
0
0
20.10.2004
235.60
0.00%
0
0
19.10.2004
235.60
+1.90%
0
0
18.10.2004
231.20
+0.04%
0
0
15.10.2004
231.10
-0.04%
2 311
10
14.10.2004
231.20
+2.39%
0
0
13.10.2004
225.80
0.00%
1 129
5
12.10.2004
225.80
0.00%
0
0
11.10.2004
225.80
0.00%
0
0
8.10.2004
225.80
0.00%
0
0
7.10.2004
225.80
0.00%
0
0
6.10.2004
225.80
0.00%
0
0
5.10.2004
225.80
0.00%
0
0
4.10.2004
225.80
0.00%
0
0
1.10.2004
225.80
0.00%
4 516
20
30.9.2004
225.80
0.00%
0
0
29.9.2004
225.80
-2.29%
5 645
25
27.9.2004
231.10
-0.04%
1 156
5
24.9.2004
231.20
0.00%
0
0
23.9.2004
231.20
0.00%
0
0
22.9.2004
231.20
+2.61%
0
0
21.9.2004
225.30
+3.01%
1 127
5
20.9.2004
218.70
-1.61%
1 094
5
17.9.2004
222.30
0.00%
0
0
16.9.2004
222.30
0.00%
0
0
15.9.2004
222.30
0.00%
0
0
14.9.2004
222.30
0.00%
0
0
13.9.2004
222.30
+0.49%
0
0
10.9.2004
221.20
0.00%
0
0
9.9.2004
221.20
0.00%
0
0
8.9.2004
221.20
+0.04%
0
0
7.9.2004
221.10
-0.04%
1 106
5
6.9.2004
221.20
0.00%
0
0
3.9.2004
221.20
0.00%
0
0
2.9.2004
221.20
0.00%
0
0
1.9.2004
221.20
+1.28%
0
0
31.8.2004
218.40
-1.26%
0
0
30.8.2004
221.20
+2.59%
0
0
27.8.2004
215.60
0.00%
0
0
26.8.2004
215.60
0.00%
0
0
25.8.2004
215.60
0.00%
0
0
24.8.2004
215.60
0.00%
0
0
23.8.2004
215.60
0.00%
0
0
20.8.2004
215.60
0.00%
0
0
19.8.2004
215.60
+7.21%
0
0
18.8.2004
201.10
-6.72%
10 055
50
17.8.2004
215.60
0.00%
1 078
5
16.8.2004
215.60
0.00%
0
0
13.8.2004
215.60
0.00%
0
0
12.8.2004
215.60
0.00%
0
0
11.8.2004
215.60
0.00%
0
0
10.8.2004
215.60
+4.30%
0
0
9.8.2004
206.70
-4.12%
413
2
6.8.2004
215.60
0.00%
0
0
5.8.2004
215.60
0.00%
0
0
4.8.2004
215.60
0.00%
0
0
3.8.2004
215.60
+2.08%
0
0
2.8.2004
211.20
+4.55%
0
0
30.7.2004
202.00
0.00%
0
0
29.7.2004
202.00
+0.39%
0
0
28.7.2004
201.20
0.00%
0
0
27.7.2004
201.20
0.00%
0
0
26.7.2004
201.20
0.00%
0
0
23.7.2004
201.20
0.00%
0
0
22.7.2004
201.20
0.00%
0
0
21.7.2004
201.20
0.00%
0
0
20.7.2004
201.20
0.00%
0
0
19.7.2004
201.20
0.00%
0
0
16.7.2004
201.20
0.00%
0
0
15.7.2004
201.20
0.00%
0
0
14.7.2004
201.20
0.00%
0
0
13.7.2004
201.20
0.00%
0
0
12.7.2004
201.20
0.00%
0
0
9.7.2004
201.20
0.00%
0
0
8.7.2004
201.20
0.00%
0
0
7.7.2004
201.20
0.00%
0
0
2.7.2004
201.20
0.00%
0
0
1.7.2004
201.20
0.00%
0
0
30.6.2004
201.20
0.00%
0
0
29.6.2004
201.20
0.00%
0
0
28.6.2004
201.20
0.00%
0
0
25.6.2004
201.20
0.00%
10 060
50
24.6.2004
201.20
0.00%
0
0
23.6.2004
201.20
0.00%
0
0
22.6.2004
201.20
0.00%
0
0
21.6.2004
201.20
0.00%
0
0
18.6.2004
201.20
-8.58%
805
4
17.6.2004
220.10
0.00%
0
0
16.6.2004
220.10
0.00%
0
0
15.6.2004
220.10
0.00%
0
0
14.6.2004
220.10
+4.75%
0
0
11.6.2004
210.10
0.00%
0
0
10.6.2004
210.10
0.00%
0
0
9.6.2004
210.10
+0.52%
0
0
8.6.2004
209.00
-1.04%
17 765
85
7.6.2004
211.20
+1.05%
0
0
4.6.2004
209.00
0.00%
0
0
3.6.2004
209.00
-4.56%
7 315
35
2.6.2004
219.00
-0.49%
0
0
1.6.2004
220.10
-3.88%
0
0
31.5.2004
229.00
+4.56%
229
1
28.5.2004
219.00
+4.78%
0
0
27.5.2004
209.00
-4.56%
26 125
125
26.5.2004
219.00
0.00%
0
0
25.5.2004
219.00
0.00%
0
0
24.5.2004
219.00
-0.49%
0
0
21.5.2004
220.10
0.00%
0
0
20.5.2004
220.10
+5.31%
0
0
19.5.2004
209.00
-8.33%
1 045
5
18.5.2004
228.00
+1.33%
0
0
17.5.2004
225.00
0.00%
0
0
14.5.2004
225.00
0.00%
0
0
13.5.2004
225.00
+2.50%
0
0
12.5.2004
219.50
-8.46%
15 527
69
11.5.2004
239.80
-7.73%
7 674
32
10.5.2004
259.90
-0.80%
0
0
7.5.2004
262.00
+0.26%
0
0
6.5.2004
261.30
+1.35%
0
0
5.5.2004
257.80
0.00%
0
0
4.5.2004
257.80
0.00%
0
0
3.5.2004
257.80
+2.58%
0
0
30.4.2004
251.30
+0.56%
0
0
29.4.2004
249.90
+4.29%
13 745
55
28.4.2004
239.60
-2.12%
16 533
69
27.4.2004
244.80
+2.12%
0
0
26.4.2004
239.70
0.00%
0
0
23.4.2004
239.70
+0.12%
0
0
22.4.2004
239.40
-7.71%
1 197
5
21.4.2004
259.40
+1.96%
0
0
20.4.2004
254.40
+3.92%
0
0
19.4.2004
244.80
0.00%
0
0
16.4.2004
244.80
0.00%
0
0
15.4.2004
244.80
0.00%
0
0
14.4.2004
244.80
0.00%
0
0
13.4.2004
244.80
0.00%
0
0
9.4.2004
244.80
-4.96%
0
0
8.4.2004
257.60
0.00%
0
0
7.4.2004
257.60
+3.08%
0
0
6.4.2004
249.90
-0.59%
24 990
100
5.4.2004
251.40
+4.92%
0
0
2.4.2004
239.60
0.00%
2 396
10
1.4.2004
239.60
0.00%
0
0
31.3.2004
239.60
0.00%
0
0
30.3.2004
239.60
0.00%
0
0
29.3.2004
239.60
0.00%
0
0
26.3.2004
239.60
0.00%
0
0
25.3.2004
239.60
0.00%
0
0
24.3.2004
239.60
0.00%
0
0
23.3.2004
239.60
-3.77%
5 488
23
22.3.2004
249.00
0.00%
0
0
19.3.2004
249.00
+4.05%
3 735
15
18.3.2004
239.30
-2.16%
1 197
5
17.3.2004
244.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.TRUTNOV
>
Graf
Tuesday, June 3, 2025 6:28:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
