VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
375.50
0.00%
0
0
22.12.2008
375.50
0.00%
0
0
19.12.2008
375.50
0.00%
0
0
18.12.2008
375.50
+0.67%
0
0
17.12.2008
373.00
-1.45%
0
0
16.12.2008
378.50
0.00%
0
0
15.12.2008
378.50
-0.65%
0
0
12.12.2008
381.00
-2.55%
0
0
11.12.2008
391.00
0.00%
0
0
10.12.2008
391.00
0.00%
0
0
9.12.2008
391.00
0.00%
0
0
8.12.2008
391.00
0.00%
0
0
5.12.2008
391.00
-2.51%
0
0
4.12.2008
401.10
+2.58%
0
0
3.12.2008
391.00
0.00%
0
0
2.12.2008
391.00
0
0
1.12.2008
0.00%
0
0
28.11.2008
391.00
-5.21%
0
0
27.11.2008
412.50
0.00%
0
0
26.11.2008
412.50
+0.12%
0
0
25.11.2008
412.00
+0.41%
0
0
24.11.2008
410.30
+2.44%
0
0
21.11.2008
400.50
0.00%
0
0
20.11.2008
400.50
-2.31%
0
0
19.11.2008
410.00
-2.38%
60 680
148
18.11.2008
420.00
+2.31%
0
0
14.11.2008
410.50
-1.08%
0
0
13.11.2008
415.00
0.00%
0
0
12.11.2008
415.00
0.00%
0
0
11.11.2008
415.00
+3.33%
0
0
10.11.2008
401.60
-0.83%
0
0
7.11.2008
405.00
+1.25%
0
0
6.11.2008
400.00
-4.76%
5 600
14
5.11.2008
420.00
-3.40%
0
0
4.11.2008
434.80
0.00%
0
0
3.11.2008
434.80
0.00%
0
0
31.10.2008
30.10.2008
434.80
0.00%
0
0
29.10.2008
27.10.2008
434.80
0.00%
0
0
24.10.2008
434.80
0.00%
0
0
23.10.2008
434.80
0.00%
0
0
22.10.2008
434.80
0.00%
0
0
21.10.2008
434.80
0.00%
0
0
20.10.2008
434.80
0.00%
0
0
17.10.2008
434.80
0.00%
0
0
16.10.2008
434.80
0.00%
0
0
15.10.2008
434.80
+8.83%
870
2
14.10.2008
399.50
+0.65%
0
0
13.10.2008
396.90
+5.00%
0
0
10.10.2008
378.00
-9.56%
5 670
15
9.10.2008
418.00
0.00%
0
0
8.10.2008
418.00
0
0
7.10.2008
0
0
6.10.2008
420.00
0.00%
0
0
3.10.2008
420.00
0.00%
0
0
2.10.2008
420.00
0.00%
0
0
1.10.2008
420.00
0.00%
0
0
30.9.2008
420.00
0.00%
0
0
29.9.2008
420.00
0.00%
0
0
26.9.2008
420.00
-4.76%
4 200
10
25.9.2008
441.00
0.00%
0
0
24.9.2008
441.00
+5.00%
0
0
23.9.2008
420.00
0.00%
0
0
22.9.2008
420.00
0.00%
0
0
19.9.2008
420.00
0.00%
0
0
18.9.2008
420.00
-3.55%
4 200
10
17.9.2008
435.50
+6.21%
0
0
16.9.2008
410.00
0.00%
0
0
15.9.2008
410.00
-7.34%
2 460
6
12.9.2008
442.50
-1.33%
0
0
11.9.2008
448.50
0.00%
0
0
10.9.2008
448.50
+1.12%
0
0
9.9.2008
443.50
0.00%
0
0
8.9.2008
443.50
0.00%
0
0
5.9.2008
443.50
0.00%
0
0
4.9.2008
443.50
0.00%
0
0
3.9.2008
443.50
0.00%
0
0
2.9.2008
443.50
0.00%
0
0
1.9.2008
443.50
0.00%
0
0
29.8.2008
443.50
0.00%
0
0
28.8.2008
443.50
0.00%
0
0
27.8.2008
443.50
0.00%
0
0
26.8.2008
443.50
0.00%
0
0
25.8.2008
443.50
0.00%
0
0
22.8.2008
443.50
0.00%
0
0
21.8.2008
443.50
0.00%
0
0
20.8.2008
443.50
0.00%
0
0
19.8.2008
-100.00%
0
0
15.8.2008
443.50
0.00%
0
0
14.8.2008
443.50
0.00%
0
0
13.8.2008
443.50
+0.56%
0
0
12.8.2008
441.00
+5.00%
0
0
11.8.2008
420.00
0.00%
0
0
8.8.2008
420.00
+0.59%
0
0
7.8.2008
417.50
0.00%
0
0
6.8.2008
417.50
0.00%
0
0
5.8.2008
417.50
+0.60%
0
0
4.8.2008
415.00
-9.68%
4 175
10
1.8.2008
459.50
0.00%
0
0
31.7.2008
459.50
-0.21%
0
0
30.7.2008
460.50
0.00%
0
0
29.7.2008
460.50
0.00%
0
0
28.7.2008
460.50
0.00%
0
0
25.7.2008
460.50
+0.10%
0
0
24.7.2008
460.00
0.00%
0
0
23.7.2008
460.00
0.00%
0
0
22.7.2008
460.00
0.00%
0
0
21.7.2008
460.00
0.00%
0
0
18.7.2008
460.00
0.00%
0
0
17.7.2008
460.00
0.00%
0
0
16.7.2008
460.00
0.00%
0
0
15.7.2008
460.00
0.00%
0
0
14.7.2008
460.00
0
0
11.7.2008
460.00
0.00%
0
0
10.7.2008
460.00
0
0
9.7.2008
460.00
0.00%
0
0
8.7.2008
460.00
-3.66%
0
0
7.7.2008
477.50
0
0
4.7.2008
477.50
0.00%
0
0
3.7.2008
477.50
0.00%
0
0
2.7.2008
477.50
0.00%
0
0
1.7.2008
477.50
0.00%
0
0
30.6.2008
477.50
0.00%
0
0
27.6.2008
477.50
0.00%
0
0
26.6.2008
477.50
0.00%
0
0
25.6.2008
477.50
0.00%
0
0
24.6.2008
477.50
0.00%
0
0
23.6.2008
477.50
0.00%
0
0
20.6.2008
477.50
0.00%
0
0
19.6.2008
477.50
-0.02%
0
0
18.6.2008
477.60
0.00%
0
0
17.6.2008
477.60
0.00%
0
0
16.6.2008
477.60
0.00%
0
0
13.6.2008
477.60
-0.08%
0
0
12.6.2008
478.00
0.00%
0
0
11.6.2008
10.6.2008
478.00
0.00%
0
0
9.6.2008
478.00
0.00%
0
0
6.6.2008
478.00
0.00%
0
0
5.6.2008
478.00
+5.86%
4 780
10
4.6.2008
451.50
0.00%
0
0
3.6.2008
451.50
0.00%
0
0
2.6.2008
451.50
0.00%
0
0
30.5.2008
451.50
+3.79%
0
0
29.5.2008
435.00
0.00%
0
0
28.5.2008
435.00
0.00%
0
0
27.5.2008
435.00
0.00%
0
0
26.5.2008
435.00
0.00%
0
0
23.5.2008
435.00
0.00%
0
0
22.5.2008
435.00
0.00%
0
0
21.5.2008
435.00
0.00%
0
0
20.5.2008
435.00
0.00%
0
0
19.5.2008
435.00
0.00%
0
0
16.5.2008
435.00
0.00%
0
0
15.5.2008
435.00
0.00%
0
0
14.5.2008
435.00
0.00%
0
0
13.5.2008
435.00
0.00%
0
0
12.5.2008
435.00
0.00%
0
0
9.5.2008
435.00
-2.13%
0
0
7.5.2008
444.50
0.00%
0
0
6.5.2008
444.50
0.00%
0
0
5.5.2008
444.50
0.00%
0
0
2.5.2008
444.50
0.00%
0
0
30.4.2008
444.50
+3.37%
0
0
29.4.2008
430.00
+3.61%
0
0
28.4.2008
415.00
0.00%
0
0
25.4.2008
415.00
0.00%
0
0
24.4.2008
415.00
0.00%
0
0
23.4.2008
415.00
0.00%
0
0
22.4.2008
415.00
0.00%
0
0
21.4.2008
415.00
0.00%
0
0
18.4.2008
415.00
0.00%
0
0
17.4.2008
415.00
0.00%
0
0
16.4.2008
415.00
0.00%
0
0
15.4.2008
415.00
0.00%
0
0
14.4.2008
415.00
0.00%
0
0
11.4.2008
415.00
0.00%
0
0
10.4.2008
415.00
0.00%
0
0
9.4.2008
415.00
0.00%
0
0
8.4.2008
415.00
-5.03%
2 075
5
7.4.2008
437.00
+0.45%
0
0
4.4.2008
435.00
0.00%
0
0
3.4.2008
435.00
0.00%
0
0
2.4.2008
435.00
0.00%
0
0
1.4.2008
435.00
0.00%
0
0
31.3.2008
435.00
0.00%
0
0
28.3.2008
435.00
+4.81%
0
0
27.3.2008
415.00
-5.14%
4 150
10
26.3.2008
437.50
0.00%
0
0
25.3.2008
437.50
0.00%
0
0
21.3.2008
437.50
-0.45%
0
0
20.3.2008
439.50
0.00%
0
0
19.3.2008
439.50
0.00%
0
0
18.3.2008
439.50
0.00%
0
0
17.3.2008
439.50
0.00%
0
0
14.3.2008
439.50
0.00%
0
0
13.3.2008
439.50
0.00%
0
0
12.3.2008
439.50
0.00%
0
0
11.3.2008
439.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.TRUTNOV
>
Graf
Tuesday, March 11, 2025 6:44:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
