VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					375.50	0.00%	0	0
22.12.2008					375.50	0.00%	0	0
19.12.2008					375.50	0.00%	0	0
18.12.2008					375.50	+0.67%	0	0
17.12.2008					373.00	-1.45%	0	0
16.12.2008					378.50	0.00%	0	0
15.12.2008					378.50	-0.65%	0	0
12.12.2008					381.00	-2.55%	0	0
11.12.2008					391.00	0.00%	0	0
10.12.2008					391.00	0.00%	0	0
9.12.2008					391.00	0.00%	0	0
8.12.2008					391.00	0.00%	0	0
5.12.2008					391.00	-2.51%	0	0
4.12.2008					401.10	+2.58%	0	0
3.12.2008					391.00	0.00%	0	0
2.12.2008					391.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					391.00	-5.21%	0	0
27.11.2008					412.50	0.00%	0	0
26.11.2008					412.50	+0.12%	0	0
25.11.2008					412.00	+0.41%	0	0
24.11.2008					410.30	+2.44%	0	0
21.11.2008					400.50	0.00%	0	0
20.11.2008					400.50	-2.31%	0	0
19.11.2008					410.00	-2.38%	60 680	148
18.11.2008					420.00	+2.31%	0	0
14.11.2008					410.50	-1.08%	0	0
13.11.2008					415.00	0.00%	0	0
12.11.2008					415.00	0.00%	0	0
11.11.2008					415.00	+3.33%	0	0
10.11.2008					401.60	-0.83%	0	0
7.11.2008					405.00	+1.25%	0	0
6.11.2008					400.00	-4.76%	5 600	14
5.11.2008					420.00	-3.40%	0	0
4.11.2008					434.80	0.00%	0	0
3.11.2008					434.80	0.00%	0	0
31.10.2008
30.10.2008					434.80	0.00%	0	0
29.10.2008
27.10.2008					434.80	0.00%	0	0
24.10.2008					434.80	0.00%	0	0
23.10.2008					434.80	0.00%	0	0
22.10.2008					434.80	0.00%	0	0
21.10.2008					434.80	0.00%	0	0
20.10.2008					434.80	0.00%	0	0
17.10.2008					434.80	0.00%	0	0
16.10.2008					434.80	0.00%	0	0
15.10.2008					434.80	+8.83%	870	2
14.10.2008					399.50	+0.65%	0	0
13.10.2008					396.90	+5.00%	0	0
10.10.2008					378.00	-9.56%	5 670	15
9.10.2008					418.00	0.00%	0	0
8.10.2008					418.00		0	0
7.10.2008							0	0
6.10.2008					420.00	0.00%	0	0
3.10.2008					420.00	0.00%	0	0
2.10.2008					420.00	0.00%	0	0
1.10.2008					420.00	0.00%	0	0
30.9.2008					420.00	0.00%	0	0
29.9.2008					420.00	0.00%	0	0
26.9.2008					420.00	-4.76%	4 200	10
25.9.2008					441.00	0.00%	0	0
24.9.2008					441.00	+5.00%	0	0
23.9.2008					420.00	0.00%	0	0
22.9.2008					420.00	0.00%	0	0
19.9.2008					420.00	0.00%	0	0
18.9.2008					420.00	-3.55%	4 200	10
17.9.2008					435.50	+6.21%	0	0
16.9.2008					410.00	0.00%	0	0
15.9.2008					410.00	-7.34%	2 460	6
12.9.2008					442.50	-1.33%	0	0
11.9.2008					448.50	0.00%	0	0
10.9.2008					448.50	+1.12%	0	0
9.9.2008					443.50	0.00%	0	0
8.9.2008					443.50	0.00%	0	0
5.9.2008					443.50	0.00%	0	0
4.9.2008					443.50	0.00%	0	0
3.9.2008					443.50	0.00%	0	0
2.9.2008					443.50	0.00%	0	0
1.9.2008					443.50	0.00%	0	0
29.8.2008					443.50	0.00%	0	0
28.8.2008					443.50	0.00%	0	0
27.8.2008					443.50	0.00%	0	0
26.8.2008					443.50	0.00%	0	0
25.8.2008					443.50	0.00%	0	0
22.8.2008					443.50	0.00%	0	0
21.8.2008					443.50	0.00%	0	0
20.8.2008					443.50	0.00%	0	0
19.8.2008						-100.00%	0	0
15.8.2008					443.50	0.00%	0	0
14.8.2008					443.50	0.00%	0	0
13.8.2008					443.50	+0.56%	0	0
12.8.2008					441.00	+5.00%	0	0
11.8.2008					420.00	0.00%	0	0
8.8.2008					420.00	+0.59%	0	0
7.8.2008					417.50	0.00%	0	0
6.8.2008					417.50	0.00%	0	0
5.8.2008					417.50	+0.60%	0	0
4.8.2008					415.00	-9.68%	4 175	10
1.8.2008					459.50	0.00%	0	0
31.7.2008					459.50	-0.21%	0	0
30.7.2008					460.50	0.00%	0	0
29.7.2008					460.50	0.00%	0	0
28.7.2008					460.50	0.00%	0	0
25.7.2008					460.50	+0.10%	0	0
24.7.2008					460.00	0.00%	0	0
23.7.2008					460.00	0.00%	0	0
22.7.2008					460.00	0.00%	0	0
21.7.2008					460.00	0.00%	0	0
18.7.2008					460.00	0.00%	0	0
17.7.2008					460.00	0.00%	0	0
16.7.2008					460.00	0.00%	0	0
15.7.2008					460.00	0.00%	0	0
14.7.2008					460.00		0	0
11.7.2008					460.00	0.00%	0	0
10.7.2008					460.00		0	0
9.7.2008					460.00	0.00%	0	0
8.7.2008					460.00	-3.66%	0	0
7.7.2008					477.50		0	0
4.7.2008					477.50	0.00%	0	0
3.7.2008					477.50	0.00%	0	0
2.7.2008					477.50	0.00%	0	0
1.7.2008					477.50	0.00%	0	0
30.6.2008					477.50	0.00%	0	0
27.6.2008					477.50	0.00%	0	0
26.6.2008					477.50	0.00%	0	0
25.6.2008					477.50	0.00%	0	0
24.6.2008					477.50	0.00%	0	0
23.6.2008					477.50	0.00%	0	0
20.6.2008					477.50	0.00%	0	0
19.6.2008					477.50	-0.02%	0	0
18.6.2008					477.60	0.00%	0	0
17.6.2008					477.60	0.00%	0	0
16.6.2008					477.60	0.00%	0	0
13.6.2008					477.60	-0.08%	0	0
12.6.2008					478.00	0.00%	0	0
11.6.2008
10.6.2008					478.00	0.00%	0	0
9.6.2008					478.00	0.00%	0	0
6.6.2008					478.00	0.00%	0	0
5.6.2008					478.00	+5.86%	4 780	10
4.6.2008					451.50	0.00%	0	0
3.6.2008					451.50	0.00%	0	0
2.6.2008					451.50	0.00%	0	0
30.5.2008					451.50	+3.79%	0	0
29.5.2008					435.00	0.00%	0	0
28.5.2008					435.00	0.00%	0	0
27.5.2008					435.00	0.00%	0	0
26.5.2008					435.00	0.00%	0	0
23.5.2008					435.00	0.00%	0	0
22.5.2008					435.00	0.00%	0	0
21.5.2008					435.00	0.00%	0	0
20.5.2008					435.00	0.00%	0	0
19.5.2008					435.00	0.00%	0	0
16.5.2008					435.00	0.00%	0	0
15.5.2008					435.00	0.00%	0	0
14.5.2008					435.00	0.00%	0	0
13.5.2008					435.00	0.00%	0	0
12.5.2008					435.00	0.00%	0	0
9.5.2008					435.00	-2.13%	0	0
7.5.2008					444.50	0.00%	0	0
6.5.2008					444.50	0.00%	0	0
5.5.2008					444.50	0.00%	0	0
2.5.2008					444.50	0.00%	0	0
30.4.2008					444.50	+3.37%	0	0
29.4.2008					430.00	+3.61%	0	0
28.4.2008					415.00	0.00%	0	0
25.4.2008					415.00	0.00%	0	0
24.4.2008					415.00	0.00%	0	0
23.4.2008					415.00	0.00%	0	0
22.4.2008					415.00	0.00%	0	0
21.4.2008					415.00	0.00%	0	0
18.4.2008					415.00	0.00%	0	0
17.4.2008					415.00	0.00%	0	0
16.4.2008					415.00	0.00%	0	0
15.4.2008					415.00	0.00%	0	0
14.4.2008					415.00	0.00%	0	0
11.4.2008					415.00	0.00%	0	0
10.4.2008					415.00	0.00%	0	0
9.4.2008					415.00	0.00%	0	0
8.4.2008					415.00	-5.03%	2 075	5
7.4.2008					437.00	+0.45%	0	0
4.4.2008					435.00	0.00%	0	0
3.4.2008					435.00	0.00%	0	0
2.4.2008					435.00	0.00%	0	0
1.4.2008					435.00	0.00%	0	0
31.3.2008					435.00	0.00%	0	0
28.3.2008					435.00	+4.81%	0	0
27.3.2008					415.00	-5.14%	4 150	10
26.3.2008					437.50	0.00%	0	0
25.3.2008					437.50	0.00%	0	0
21.3.2008					437.50	-0.45%	0	0
20.3.2008					439.50	0.00%	0	0
19.3.2008					439.50	0.00%	0	0
18.3.2008					439.50	0.00%	0	0
17.3.2008					439.50	0.00%	0	0
14.3.2008					439.50	0.00%	0	0
13.3.2008					439.50	0.00%	0	0
12.3.2008					439.50	0.00%	0	0
11.3.2008					439.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›