VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					361.00	0.00%	0	0
30.12.2014					361.00	0.00%	0	0
29.12.2014					361.00	+3.11%	12 635	35
23.12.2014					350.10	0.00%	9 103	26
22.12.2014					350.10	0.00%	0	0
19.12.2014					350.10	0.00%	0	0
18.12.2014					350.10	-2.47%	1 751	5
17.12.2014					359.00	0.00%	0	0
16.12.2014					359.00	0.00%	0	0
15.12.2014					359.00	0.00%	0	0
12.12.2014					359.00	0.00%	0	0
11.12.2014					359.00	0.00%	0	0
10.12.2014					359.00	0.00%	0	0
9.12.2014					359.00	0.00%	0	0
8.12.2014					359.00	0.00%	0	0
5.12.2014					359.00	0.00%	0	0
4.12.2014					359.00	0.00%	0	0
3.12.2014					359.00	0.00%	0	0
2.12.2014					359.00	0.00%	0	0
1.12.2014					359.00	0.00%	0	0
28.11.2014					359.00	+2.83%	96 571	269
27.11.2014					349.10	0.00%	0	0
26.11.2014					349.10	0.00%	0	0
25.11.2014					349.10	0.00%	0	0
24.11.2014					349.10	0.00%	0	0
21.11.2014					349.10	0.00%	0	0
20.11.2014					349.10	0.00%	0	0
19.11.2014					349.10	0.00%	0	0
18.11.2014					349.10	0.00%	3 840	11
14.11.2014					349.10	-0.28%	5 237	15
13.11.2014					350.10	0.00%	0	0
12.11.2014					350.10	0.00%	0	0
11.11.2014					350.10	0.00%	0	0
10.11.2014					350.10	+0.02%	0	0
7.11.2014					350.00	0.00%	0	0
6.11.2014					350.00	0.00%	0	0
5.11.2014					350.00	0.00%	0	0
4.11.2014					350.00	-0.02%	0	0
3.11.2014					350.10	0.00%	0	0
31.10.2014					350.10	0.00%	0	0
30.10.2014					350.10	0.00%	0	0
29.10.2014					350.10	-2.77%	6 652	19
27.10.2014					360.10	0.00%	0	0
24.10.2014					360.10	0.00%	0	0
23.10.2014					360.10	0.00%	0	0
22.10.2014					360.10	0.00%	0	0
21.10.2014					360.10	0.00%	0	0
20.10.2014					360.10	0.00%	0	0
17.10.2014					360.10	0.00%	0	0
16.10.2014					360.10	0.00%	0	0
15.10.2014					360.10	-1.63%	18 006	50
14.10.2014					366.10	0.00%	0	0
13.10.2014					366.10	0.00%	0	0
10.10.2014					366.10	+1.63%	0	0
9.10.2014					360.20	0.00%	0	0
8.10.2014					360.20	+0.05%	0	0
7.10.2014					360.00	0.00%	0	0
6.10.2014					360.00	+2.82%	6 840	19
3.10.2014					350.10	0.00%	0	0
2.10.2014					350.10	+0.02%	0	0
1.10.2014					350.00	0.00%	80 860	231
30.9.2014					350.00	+14.71%	0	0
29.9.2014					305.10	-15.25%	1 526	5
26.9.2014					360.00	0.00%	0	0
25.9.2014					360.00	+2.85%	36 360	101
24.9.2014					350.00	+7.69%	8 750	25
23.9.2014					325.00	0.00%	0	0
22.9.2014					325.00	0.00%	0	0
19.9.2014					325.00	0.00%	0	0
18.9.2014					325.00	+0.61%	0	0
17.9.2014					323.00	-4.29%	1 292	4
16.9.2014					337.50	0.00%	0	0
15.9.2014					337.50	+0.74%	11 813	35
12.9.2014					335.00	0.00%	0	0
11.9.2014					335.00	+0.60%	13 325	40
10.9.2014					333.00	-4.58%	9 990	30
9.9.2014					349.00	0.00%	0	0
8.9.2014					349.00	0.00%	0	0
5.9.2014					349.00	+10.75%	1 047	3
4.9.2014					315.10	0.00%	7 878	25
3.9.2014					315.10	+1.18%	0	0
2.9.2014					311.40	+0.03%	0	0
1.9.2014					311.30	-0.06%	7 784	25
29.8.2014					311.50	+0.03%	0	0
28.8.2014					311.40	+2.06%	0	0
27.8.2014					305.10	0.00%	0	0
26.8.2014					305.10	+1.32%	0	0
25.8.2014					301.10	-5.90%	1 506	5
22.8.2014					320.00	0.00%	0	0
21.8.2014					320.00	0.00%	0	0
20.8.2014					320.00	0.00%	0	0
19.8.2014					320.00		0	0
18.8.2014						0.00%	0	0
15.8.2014					320.00	0.00%	0	0
14.8.2014					320.00	0.00%	0	0
13.8.2014					320.00	0.00%	0	0
12.8.2014					320.00	0.00%	0	0
11.8.2014					320.00	0.00%	0	0
8.8.2014					320.00	0.00%	0	0
7.8.2014					320.00	0.00%	0	0
6.8.2014					320.00	0.00%	0	0
5.8.2014					320.00	0.00%	0	0
4.8.2014					320.00	0.00%	0	0
1.8.2014					320.00	0.00%	0	0
31.7.2014					320.00	0.00%	0	0
30.7.2014					320.00	0.00%	0	0
29.7.2014					320.00	0.00%	0	0
28.7.2014					320.00	+18.47%	0	0
25.7.2014					270.10	+2.27%	0	0
24.7.2014					264.10	-19.96%	2 642	10
23.7.2014					330.00	0.00%	0	0
22.7.2014					330.00	0.00%	0	0
21.7.2014					330.00	0.00%	0	0
18.7.2014					330.00	0.00%	0	0
17.7.2014					330.00	0.00%	0	0
16.7.2014					330.00	0.00%	0	0
15.7.2014					330.00	0.00%	0	0
14.7.2014					330.00	0.00%	0	0
11.7.2014					330.00	0.00%	0	0
10.7.2014					330.00	0.00%	0	0
9.7.2014					330.00	0.00%	0	0
8.7.2014					330.00	0.00%	0	0
7.7.2014					330.00	0.00%	0	0
4.7.2014					330.00	+7.28%	2 970	9
3.7.2014					307.60	0.00%	0	0
2.7.2014					307.60	0.00%	0	0
1.7.2014					307.60	0.00%	0	0
30.6.2014					307.60	-2.53%	1 538	5
27.6.2014					315.60	0.00%	0	0
26.6.2014					315.60	0.00%	0	0
25.6.2014					315.60	0.00%	0	0
24.6.2014					315.60	+1.80%	0	0
23.6.2014					310.00	0.00%	0	0
20.6.2014					310.00	0.00%	0	0
19.6.2014					310.00	0.00%	0	0
18.6.2014					310.00	0.00%	0	0
17.6.2014					310.00	0.00%	0	0
16.6.2014					310.00	0.00%	0	0
13.6.2014					310.00	0.00%	0	0
12.6.2014					310.00	0.00%	0	0
11.6.2014					310.00	0.00%	0	0
10.6.2014					310.00	0.00%	0	0
9.6.2014					310.00	0.00%	0	0
6.6.2014					310.00	0.00%	2 170	7
5.6.2014					310.00	0.00%	0	0
4.6.2014					310.00	0.00%	0	0
3.6.2014					310.00	-0.03%	3 100	10
2.6.2014					310.10	0.00%	0	0
30.5.2014					310.10	0.00%	620	2
29.5.2014					310.10	+0.03%	0	0
28.5.2014					310.00	-3.12%	3 100	10
27.5.2014					320.00	0.00%	0	0
26.5.2014					320.00	0.00%	0	0
23.5.2014					320.00	0.00%	0	0
22.5.2014					320.00	0.00%	0	0
21.5.2014					320.00	0.00%	6 080	19
20.5.2014					320.00	0.00%	8 320	26
19.5.2014					320.00	+1.58%	1 280	4
16.5.2014					315.00	0.00%	0	0
15.5.2014					315.00	0.00%	3 150	10
14.5.2014					315.00	+3.24%	1 575	5
13.5.2014					305.10	+0.03%	0	0
12.5.2014					305.00	0.00%	0	0
9.5.2014					305.00	0.00%	0	0
7.5.2014					305.00	-6.15%	9 454	30
6.5.2014					325.00	0.00%	0	0
5.5.2014					325.00	0.00%	0	0
2.5.2014					325.00	0.00%	0	0
30.4.2014					325.00	0.00%	0	0
29.4.2014					325.00	0.00%	0	0
28.4.2014					325.00	0.00%	0	0
25.4.2014					325.00	0.00%	0	0
24.4.2014					325.00	0.00%	1 625	5
23.4.2014					325.00	0.00%	1 625	5
22.4.2014					325.00	0.00%	0	0
18.4.2014					325.00	0.00%	0	0
17.4.2014					325.00	0.00%	0	0
16.4.2014					325.00	0.00%	0	0
15.4.2014					325.00	+6.55%	0	0
14.4.2014					305.00	-12.85%	7 627	25
11.4.2014					350.00	0.00%	0	0
10.4.2014					350.00	0.00%	0	0
9.4.2014					350.00	0.00%	0	0
8.4.2014					350.00	-0.02%	2 451	7
7.4.2014					350.10	0.00%	0	0
4.4.2014					350.10	0.00%	0	0
3.4.2014					350.10	0.00%	0	0
2.4.2014					350.10	+0.02%	0	0
1.4.2014					350.00	0.00%	0	0
31.3.2014					350.00	-0.37%	4 201	12
28.3.2014					351.30	0.00%	0	0
27.3.2014					351.30	0.00%	0	0
26.3.2014					351.30	0.00%	0	0
25.3.2014					351.30	0.00%	703	2
24.3.2014					351.30	0.00%	0	0
21.3.2014					351.30	0.00%	0	0
20.3.2014					351.30	0.00%	0	0
19.3.2014					351.30	0.00%	0	0
18.3.2014					351.30	0.00%	5 269	15
17.3.2014					351.30	+5.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›