VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					414.50	0.00%	0	0
28.12.2006					414.50	0.00%	0	0
27.12.2006					414.50	+0.12%	0	0
22.12.2006					414.00	+1.22%	0	0
21.12.2006					409.00	+2.50%	0	0
20.12.2006					399.00	0.00%	0	0
19.12.2006					399.00	0.00%	0	0
18.12.2006					399.00	0.00%	0	0
15.12.2006					399.00	0.00%	0	0
14.12.2006					399.00	+5.00%	0	0
13.12.2006					380.00	-4.76%	9 500	25
12.12.2006					399.00	+5.00%	0	0
11.12.2006					380.00	0.00%	0	0
8.12.2006					380.00	0.00%	0	0
7.12.2006					380.00	0.00%	0	0
6.12.2006					380.00	0.00%	0	0
5.12.2006					380.00	-7.31%	1 900	5
4.12.2006					410.00	0.00%	0	0
1.12.2006					410.00	0.00%	0	0
30.11.2006					410.00	0.00%	0	0
29.11.2006					410.00	0.00%	0	0
28.11.2006					410.00	0.00%	0	0
27.11.2006					410.00	0.00%	0	0
24.11.2006					410.00	0.00%	0	0
23.11.2006					410.00	0.00%	0	0
22.11.2006					410.00	0.00%	0	0
21.11.2006					410.00	+0.24%	0	0
20.11.2006					409.00	-2.15%	0	0
16.11.2006					418.00	+10.00%	0	0
15.11.2006					380.00	0.00%	0	0
14.11.2006					380.00	-8.12%	1 900	5
13.11.2006					413.60	0.00%	0	0
10.11.2006					413.60	0.00%	0	0
9.11.2006					413.60	0.00%	0	0
8.11.2006					413.60	0.00%	0	0
7.11.2006					413.60	0.00%	0	0
6.11.2006					413.60	0.00%	0	0
3.11.2006					413.60	0.00%	0	0
2.11.2006					413.60	0.00%	0	0
1.11.2006					413.60	0.00%	0	0
31.10.2006					413.60	0.00%	0	0
30.10.2006					413.60	0.00%	0	0
27.10.2006					413.60	+0.02%	0	0
26.10.2006					413.50	+0.60%	0	0
25.10.2006					411.00	+0.85%	0	0
24.10.2006					407.50	+1.62%	0	0
23.10.2006					401.00	+7.79%	0	0
20.10.2006					372.00	-6.93%	21 913	56
19.10.2006					399.70	+5.18%	5 996	15
18.10.2006					380.00	-5.11%	7 600	20
17.10.2006					400.50	-10.00%	0	0
16.10.2006					445.00	0.00%	0	0
13.10.2006					445.00	+8.14%	445	1
12.10.2006					411.50	+2.03%	0	0
11.10.2006					403.30	-0.98%	0	0
10.10.2006					407.30	+2.00%	0	0
9.10.2006					399.30	0.00%	0	0
6.10.2006					399.30	0.00%	0	0
5.10.2006					399.30	0.00%	0	0
4.10.2006					399.30	0.00%	0	0
3.10.2006					399.30	+3.71%	0	0
2.10.2006					385.00	0.00%	0	0
29.9.2006					385.00	0.00%	0	0
27.9.2006					385.00	0.00%	0	0
26.9.2006					385.00	0.00%	0	0
25.9.2006					385.00	0.00%	0	0
22.9.2006					385.00	0.00%	0	0
21.9.2006					385.00	0.00%	0	0
20.9.2006					385.00	0.00%	0	0
19.9.2006					385.00	0.00%	0	0
18.9.2006					385.00	0.00%	0	0
15.9.2006					385.00	0.00%	0	0
14.9.2006					385.00	0.00%	0	0
13.9.2006					385.00	0.00%	0	0
12.9.2006					385.00	0.00%	0	0
11.9.2006					385.00	0.00%	0	0
8.9.2006					385.00	+3.49%	29 260	76
7.9.2006					372.00	0.00%	0	0
6.9.2006					372.00	0.00%	0	0
5.9.2006					372.00	+4.05%	0	0
4.9.2006					357.50	-7.14%	1 788	5
1.9.2006					385.00	+4.61%	28 490	74
31.8.2006					368.00	-1.34%	0	0
30.8.2006					373.00	0.00%	0	0
29.8.2006					373.00	0.00%	0	0
28.8.2006					373.00	0.00%	0	0
25.8.2006					373.00	0.00%	0	0
24.8.2006					373.00	0.00%	0	0
23.8.2006					373.00	0.00%	0	0
22.8.2006					373.00	0.00%	0	0
21.8.2006					373.00	0.00%	0	0
18.8.2006					373.00	0.00%	0	0
17.8.2006					373.00	0.00%	0	0
16.8.2006					373.00	0.00%	0	0
15.8.2006					373.00	0.00%	0	0
14.8.2006					373.00	0.00%	0	0
11.8.2006					373.00	-3.36%	0	0
10.8.2006					386.00	+9.97%	3 860	10
9.8.2006					351.00	0.00%	0	0
8.8.2006					351.00	0.00%	0	0
7.8.2006					351.00	0.00%	0	0
4.8.2006					351.00	0.00%	0	0
3.8.2006					351.00	-5.77%	8 775	25
2.8.2006					372.50	+0.81%	0	0
1.8.2006					369.50	-0.80%	0	0
31.7.2006					372.50	-2.61%	0	0
28.7.2006					382.50	0.00%	0	0
27.7.2006					382.50	0.00%	0	0
26.7.2006					382.50	0.00%	0	0
25.7.2006					382.50	0.00%	0	0
24.7.2006					382.50	0.00%	0	0
21.7.2006					382.50	0.00%	0	0
20.7.2006					382.50	0.00%	0	0
19.7.2006					382.50	0.00%	0	0
18.7.2006					382.50	0.00%	0	0
17.7.2006					382.50	0.00%	0	0
14.7.2006					382.50	+2.73%	0	0
13.7.2006					372.30	+3.47%	0	0
12.7.2006					359.80	0.00%	0	0
11.7.2006					359.80	0.00%	0	0
10.7.2006					359.80	+3.09%	0	0
7.7.2006					349.00	+9.06%	10 470	30
4.7.2006					320.00	+1.39%	0	0
3.7.2006					315.60	-5.02%	631	2
30.6.2006					332.30	0.00%	0	0
29.6.2006					332.30	0.00%	0	0
28.6.2006					332.30	0.00%	0	0
27.6.2006					332.30	0.00%	0	0
26.6.2006					332.30	0.00%	0	0
23.6.2006					332.30	0.00%	0	0
22.6.2006					332.30	+0.84%	0	0
21.6.2006					329.50	0.00%	0	0
20.6.2006					329.50	0.00%	0	0
19.6.2006					329.50	0.00%	0	0
16.6.2006					329.50	-3.08%	0	0
15.6.2006					340.00	0.00%	0	0
14.6.2006					340.00	0.00%	0	0
13.6.2006					340.00	0.00%	0	0
12.6.2006					340.00	+0.74%	0	0
9.6.2006					337.50	0.00%	0	0
8.6.2006					337.50	-0.14%	0	0
7.6.2006					338.00	+5.13%	61 854	183
6.6.2006					321.50	0.00%	0	0
5.6.2006					321.50	0.00%	0	0
2.6.2006					321.50	-2.57%	0	0
1.6.2006					330.00	-1.19%	49 500	150
31.5.2006					334.00	+1.21%	0	0
30.5.2006					330.00	+3.93%	47 805	145
29.5.2006					317.50	+4.09%	0	0
26.5.2006					305.00	+1.66%	0	0
25.5.2006					300.00	0.00%	0	0
24.5.2006					300.00	+3.09%	30 000	100
23.5.2006					291.00	0.00%	0	0
22.5.2006					291.00	0.00%	0	0
19.5.2006					291.00	-6.28%	1 455	5
18.5.2006					310.50	+3.50%	0	0
17.5.2006					300.00	0.00%	0	0
16.5.2006					300.00	+1.69%	1 500	5
15.5.2006					295.00	0.00%	0	0
12.5.2006					295.00	0.00%	0	0
11.5.2006					295.00	+1.72%	0	0
10.5.2006					290.00	0.00%	0	0
9.5.2006					290.00	0.00%	0	0
5.5.2006					290.00	0.00%	0	0
4.5.2006					290.00	+0.51%	0	0
3.5.2006					288.50	0.00%	0	0
2.5.2006					288.50	0.00%	0	0
28.4.2006					288.50	0.00%	0	0
27.4.2006					288.50	+0.06%	0	0
26.4.2006					288.30	+0.10%	4 325	15
25.4.2006					288.00	-0.68%	0	0
24.4.2006					290.00	0.00%	0	0
21.4.2006					290.00	0.00%	1 450	5
20.4.2006					290.00	-0.34%	0	0
19.4.2006					291.00	0.00%	0	0
18.4.2006					291.00	0.00%	0	0
14.4.2006					291.00	0.00%	0	0
13.4.2006					291.00	0.00%	0	0
12.4.2006					291.00	+2.10%	0	0
11.4.2006					285.00	-0.86%	2 850	10
10.4.2006					287.50	-8.73%	0	0
7.4.2006					315.00	0.00%	0	0
6.4.2006					315.00	0.00%	0	0
5.4.2006					315.00	0.00%	0	0
4.4.2006					315.00	+0.31%	0	0
3.4.2006					314.00	0.00%	0	0
31.3.2006					314.00	0.00%	0	0
30.3.2006					314.00	0.00%	0	0
29.3.2006					314.00	0.00%	0	0
28.3.2006					314.00	+0.48%	0	0
27.3.2006					312.50	-0.79%	0	0
24.3.2006					315.00	0.00%	0	0
23.3.2006					315.00	0.00%	0	0
22.3.2006					315.00	+0.80%	0	0
21.3.2006					312.50	0.00%	0	0
20.3.2006					312.50	-0.79%	0	0
17.3.2006					315.00	0.00%	0	0
16.3.2006					315.00	-1.56%	0	0
15.3.2006					320.00	0.00%	0	0
14.3.2006					320.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›