VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					205.60	0.00%	0	0
30.12.2003					205.60	0.00%	0	0
29.12.2003					205.60	0.00%	0	0
23.12.2003					205.60	0.00%	0	0
22.12.2003					205.60	0.00%	0	0
19.12.2003					205.60	0.00%	0	0
18.12.2003					205.60	0.00%	1 028	5
17.12.2003					205.60	0.00%	0	0
16.12.2003					205.60	0.00%	0	0
15.12.2003					205.60	0.00%	0	0
12.12.2003					205.60	+0.14%	0	0
11.12.2003					205.30	-0.48%	2 053	10
10.12.2003					206.30	0.00%	0	0
9.12.2003					206.30	-2.96%	0	0
8.12.2003					212.60	+6.30%	0	0
5.12.2003					200.00	+5.26%	0	0
4.12.2003					190.00	-0.57%	4 750	25
3.12.2003					191.10	-9.00%	956	5
2.12.2003					210.00	0.00%	96 600	460
1.12.2003					210.00	0.00%	0	0
28.11.2003					210.00	+1.20%	2 100	10
27.11.2003					207.50	+3.75%	0	0
26.11.2003					200.00	-3.14%	0	0
25.11.2003					206.50	+8.68%	0	0
24.11.2003					190.00	+1.93%	0	0
21.11.2003					186.40	0.00%	0	0
20.11.2003					186.40	-0.16%	4 660	25
19.11.2003					186.70	0.00%	0	0
18.11.2003					186.70	+2.46%	0	0
14.11.2003					182.20	-1.67%	10 052	55
13.11.2003					185.30	0.00%	0	0
12.11.2003					185.30	+1.64%	0	0
11.11.2003					182.30	+0.05%	912	5
10.11.2003					182.20	-3.90%	605 405	3 058
7.11.2003					189.60	0.00%	0	0
6.11.2003					189.60	-4.24%	0	0
5.11.2003					198.00	+4.43%	34 848	176
4.11.2003					189.60	+4.63%	0	0
3.11.2003					181.20	0.00%	0	0
31.10.2003					181.20	0.00%	0	0
30.10.2003					181.20	0.00%	0	0
29.10.2003					181.20	0.00%	0	0
27.10.2003					181.20	0.00%	0	0
24.10.2003					181.20	0.00%	0	0
23.10.2003					181.20	0.00%	0	0
22.10.2003					181.20	0.00%	0	0
21.10.2003					181.20	0.00%	0	0
20.10.2003					181.20	0.00%	0	0
17.10.2003					181.20	+2.77%	0	0
16.10.2003					176.30	0.00%	0	0
15.10.2003					176.30	+2.97%	0	0
14.10.2003					171.20	0.00%	0	0
13.10.2003					171.20	-6.49%	856	5
10.10.2003					183.10	-0.16%	0	0
9.10.2003					183.40	+2.34%	3 668	20
8.10.2003					179.20	-9.94%	1 792	10
7.10.2003					199.00	-4.64%	0	0
6.10.2003					208.70	0.00%	0	0
3.10.2003					208.70	0.00%	0	0
2.10.2003					208.70	0.00%	0	0
1.10.2003					208.70	0.00%	0	0
30.9.2003					208.70	0.00%	0	0
29.9.2003					208.70	0.00%	0	0
26.9.2003					208.70	0.00%	0	0
25.9.2003					208.70	0.00%	0	0
24.9.2003					208.70	0.00%	0	0
23.9.2003					208.70	+4.66%	0	0
22.9.2003					199.40	0.00%	0	0
19.9.2003					199.40	+9.98%	0	0
18.9.2003					181.30	0.00%	907	5
17.9.2003					181.30	0.00%	0	0
16.9.2003					181.30	+0.05%	0	0
15.9.2003					181.20	0.00%	0	0
12.9.2003					181.20	0.00%	0	0
11.9.2003					181.20	0.00%	0	0
10.9.2003					181.20	0.00%	0	0
9.9.2003					181.20	0.00%	0	0
8.9.2003					181.20	0.00%	0	0
5.9.2003					181.20	+0.11%	0	0
4.9.2003					181.00	0.00%	0	0
3.9.2003					181.00	0.00%	0	0
2.9.2003					181.00	0.00%	0	0
1.9.2003					181.00	0.00%	0	0
29.8.2003					181.00	-0.11%	7 964	44
28.8.2003					181.20	0.00%	0	0
27.8.2003					181.20	-9.40%	906	5
26.8.2003					200.00	+4.93%	2 000	10
25.8.2003					190.60	+2.36%	0	0
22.8.2003					186.20	-2.30%	0	0
21.8.2003					190.60	-1.70%	0	0
20.8.2003					193.90	0.00%	0	0
19.8.2003					193.90	0.00%	0	0
18.8.2003					193.90	+2.05%	0	0
15.8.2003					190.00	-5.00%	0	0
14.8.2003					200.00	0.00%	0	0
13.8.2003					200.00	0.00%	0	0
12.8.2003					200.00	0.00%	0	0
11.8.2003					200.00	0.00%	0	0
8.8.2003					200.00	+1.01%	10 000	50
7.8.2003					198.00	+10.00%	0	0
6.8.2003					180.00	0.00%	0	0
5.8.2003					180.00	0.00%	0	0
4.8.2003					180.00	0.00%	0	0
1.8.2003					180.00	0.00%	0	0
31.7.2003					180.00	0.00%	0	0
30.7.2003					180.00	0.00%	0	0
29.7.2003					180.00	-3.01%	0	0
28.7.2003					185.60	+4.97%	0	0
25.7.2003					176.80	-2.42%	1 768	10
24.7.2003					181.20	+2.48%	0	0
23.7.2003					176.80	+0.68%	0	0
22.7.2003					175.60	-2.55%	0	0
21.7.2003					180.20	+9.94%	0	0
18.7.2003					163.90	+10.00%	0	0
17.7.2003					149.00	0.00%	0	0
16.7.2003					149.00	-15.38%	2 086	14
15.7.2003					176.10	+9.99%	0	0
14.7.2003					160.10	0.00%	0	0
11.7.2003					160.10	0.00%	0	0
10.7.2003					160.10	-6.75%	4 003	25
9.7.2003					171.70	0.00%	0	0
8.7.2003					171.70	0.00%	0	0
7.7.2003					171.70	-9.91%	1 717	10
4.7.2003					190.60	0.00%	0	0
3.7.2003					190.60	+0.31%	0	0
2.7.2003					190.00	0.00%	0	0
1.7.2003					190.00	-3.55%	1 900	10
30.6.2003					197.00	0.00%	3 940	20
27.6.2003					197.00	0.00%	985	5
26.6.2003					197.00	-2.08%	985	5
25.6.2003					201.20	0.00%	0	0
24.6.2003					201.20	0.00%	0	0
23.6.2003					201.20	0.00%	0	0
20.6.2003					201.20	0.00%	0	0
19.6.2003					201.20	0.00%	0	0
18.6.2003					201.20	0.00%	0	0
17.6.2003					201.20	0.00%	0	0
16.6.2003					201.20	0.00%	0	0
13.6.2003					201.20	0.00%	0	0
12.6.2003					201.20	+2.13%	0	0
11.6.2003					197.00	-4.78%	985	5
10.6.2003					206.90	+5.02%	0	0
9.6.2003					197.00	+2.44%	467 961	2 234
6.6.2003					192.30	0.00%	0	0
5.6.2003					192.30	0.00%	0	0
4.6.2003					192.30	0.00%	4 808	25
3.6.2003					192.30	0.00%	207 537	993
2.6.2003					192.30	+0.15%	0	0
30.5.2003					192.00	0.00%	0	0
29.5.2003					192.00	+1.58%	768	4
28.5.2003					189.00	-1.15%	945	5
27.5.2003					191.20	+2.35%	0	0
26.5.2003					186.80	+0.05%	195 934	1 005
23.5.2003					186.70	+0.91%	0	0
22.5.2003					185.00	-9.75%	925	5
21.5.2003					205.00	+6.49%	253 380	1 236
20.5.2003					192.50	+10.00%	192 693	1 001
19.5.2003					175.00	+2.04%	0	0
16.5.2003					171.50	0.00%	0	0
15.5.2003					171.50	+0.11%	0	0
14.5.2003					171.30	+0.05%	0	0
13.5.2003					171.20	0.00%	0	0
12.5.2003					171.20	-0.05%	0	0
9.5.2003					171.30	+0.05%	0	0
7.5.2003					171.20	-7.55%	3 424	20
6.5.2003					185.20	0.00%	0	0
5.5.2003					185.20	+0.65%	0	0
2.5.2003					184.00	-0.59%	0	0
30.4.2003					185.10	-2.63%	0	0
29.4.2003					190.10	0.00%	0	0
28.4.2003					190.10	0.00%	0	0
25.4.2003					190.10	0.00%	0	0
24.4.2003					190.10	0.00%	0	0
23.4.2003					190.10	0.00%	0	0
22.4.2003					190.10	0.00%	0	0
18.4.2003					190.10	+4.96%	0	0
17.4.2003					181.10	-6.21%	1 811	10
16.4.2003					193.10	0.00%	0	0
15.4.2003					193.10	+0.88%	0	0
14.4.2003					191.40	-2.59%	0	0
11.4.2003					196.50	+4.52%	0	0
10.4.2003					188.00	-2.59%	6 956	37
9.4.2003					193.00	-0.46%	13 317	69
8.4.2003					193.90	0.00%	0	0
7.4.2003					193.90	-1.92%	0	0
4.4.2003					197.70	+4.99%	0	0
3.4.2003					188.30	+9.98%	14 123	75
2.4.2003					171.20	+2.63%	0	0
1.4.2003					166.80	+0.24%	0	0
31.3.2003					166.40	-0.71%	81 824	490
28.3.2003					167.60	-7.70%	0	0
27.3.2003					181.60	+9.99%	7 264	40
26.3.2003					165.10	+9.99%	0	0
25.3.2003					150.10	0.00%	0	0
24.3.2003					150.10	-6.12%	3 002	20
21.3.2003					159.90	+6.60%	0	0
20.3.2003					150.00	+4.89%	0	0
19.3.2003					143.00	+9.91%	0	0
18.3.2003					130.10	0.00%	0	0
17.3.2003					130.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›