Aktuální hodnoty indexu PX
PX |
Čas |
Hodnota |
Změna |
14:25:32 |
1 566.13 |
0.08 |
14:25:15 |
1 566.59 |
0.11 |
14:24:15 |
1 566.43 |
0.10 |
14:24:14 |
1 566.43 |
0.10 |
14:23:40 |
1 566.62 |
0.12 |
14:23:12 |
1 566.62 |
0.12 |
14:22:43 |
1 566.62 |
0.12 |
14:22:21 |
1 566.16 |
0.09 |
14:21:33 |
1 566.16 |
0.09 |
14:21:26 |
1 566.16 |
0.09 |
14:21:19 |
1 565.98 |
0.07 |
14:20:36 |
1 565.98 |
0.07 |
14:20:16 |
1 565.80 |
0.06 |
14:20:11 |
1 565.98 |
0.07 |
14:20:07 |
1 565.98 |
0.07 |
14:20:06 |
1 566.43 |
0.10 |
14:19:51 |
1 565.98 |
0.07 |
14:19:31 |
1 565.98 |
0.07 |
14:19:17 |
1 565.98 |
0.07 |
14:17:43 |
1 566.43 |
0.10 |
|
Závěry indexu PX/RM
Date |
Index PX |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
24.04.2024 |
1 566.13 |
0.08% |
- |
- |
23.04.2024 |
1 564.82 |
0.49% |
466.66 |
0.82% |
22.04.2024 |
1 557.17 |
0.42% |
462.87 |
0.76% |
19.04.2024 |
1 550.61 |
0.02% |
459.40 |
0.35% |
18.04.2024 |
1 550.34 |
0.18% |
457.81 |
0.50% |
17.04.2024 |
1 547.54 |
0.04% |
455.53 |
0.17% |
16.04.2024 |
1 546.99 |
-0.68% |
454.76 |
-1.26% |
15.04.2024 |
1 557.56 |
-0.09% |
460.56 |
-0.02% |
12.04.2024 |
1 558.96 |
0.78% |
460.65 |
0.38% |
11.04.2024 |
1 546.89 |
-0.13% |
458.90 |
0.83% |
10.04.2024 |
1 548.83 |
0.80% |
455.13 |
-0.44% |
09.04.2024 |
1 536.49 |
0.19% |
457.13 |
0.11% |
08.04.2024 |
1 533.54 |
0.53% |
456.64 |
0.99% |
05.04.2024 |
1 525.51 |
-0.22% |
452.15 |
-0.73% |
04.04.2024 |
1 528.88 |
0.56% |
455.47 |
0.31% |
03.04.2024 |
1 520.43 |
-0.33% |
454.05 |
0.19% |
02.04.2024 |
1 525.39 |
0.68% |
453.19 |
0.92% |
28.03.2024 |
1 515.16 |
0.14% |
449.07 |
0.02% |
27.03.2024 |
1 513.01 |
1.55% |
448.96 |
1.85% |
26.03.2024 |
1 489.88 |
0.07% |
440.82 |
0.17% |
|