Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 096.00	55 000	665 280 000.00	120.68	120.68
ST.DLUHOP. VAR/23	Bloky BCP	3	10 593.65	50 000	529 682 250.00	104.22	104.25
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 970.67	10 000	139 706 666.67	136.35	136.35
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 724.11	10 000	117 241 111.11	116.30	116.30
KOMERČNÍ BANKA	Bloky BCP	23	4 035.61	18 832	75 998 611.44	4 010.00	4 073.10
ČEZ VAR/14	Bloky BCP	4	1 053 683.33	50	52 684 166.50	105.89	105.89
ČAH 3,90/17	UNIVYC BCP-1	14	1.05	40 000 000	42 001 166.67	102.29	102.30
ČEZ	Bloky BCP	7	662.16	51 550	34 134 507.22	657.00	669.80
JTFG I 6,40/14	Bloky BCP	2	3 014 552.38	7	21 101 866.67	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 077.66	2 000	20 155 311.12	100.60	100.65
DAIREWA 6,00/14	Bloky BCP	1	3 030 000.00	5	15 150 000.00	100.50	100.50
CPI 5,10/21	Bloky BCP	1	1.03	9 800 000	10 082 730.00	101.00	101.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 569.22	800	10 055 377.78	122.22	122.22
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 065.17	800	9 652 133.33	119.07	119.07
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 270.89	790	8 114 002.22	101.96	101.96
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 625.42	500	5 812 708.33	115.14	115.14
O2 C.R.	Bloky BCP	9	320.38	14 475	4 637 464.60	317.50	323.80
ERSTE GROUP BANK A	Bloky BCP	2	604.38	4 684	2 830 896.00	604.00	609.00
CONSUS IF	UNIVYC BCP-1	1	188.00	7 749	1 456 812.00	188.00	188.00
CETV	Bloky BCP	1	109.00	1 683	183 447.00	109.00	109.00
‹‹ Prvních 60     Dalších 20 ›