AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					378.10	+4.99%	0	0
29.12.2004					360.10	+1.57%	16 205	45
28.12.2004					354.50	-1.80%	124 613	330
27.12.2004					361.00	+0.55%	36 100	100
23.12.2004					359.00	+1.26%	10 770	30
22.12.2004					354.50	+0.39%	32 139	90
21.12.2004					353.10	+0.02%	21 183	60
20.12.2004					353.00	-0.05%	100 903	282
17.12.2004					353.20	+1.93%	5 298	15
16.12.2004					346.50	-1.00%	320 145	915
15.12.2004					350.00	-0.28%	71 556	210
14.12.2004					351.00	+1.41%	7 356	21
13.12.2004					346.10	0.00%	57 215	165
10.12.2004					346.10	-0.02%	10 383	30
9.12.2004					346.20	+0.02%	20 768	60
8.12.2004					346.10	-0.14%	67 547	195
7.12.2004					346.60	+0.14%	1 321 145	3 490
6.12.2004					346.10	+0.61%	15 554	45
3.12.2004					344.00	-0.08%	206 400	600
2.12.2004					344.30	+0.23%	388 888	1 113
1.12.2004					343.50	-0.23%	25 733	75
30.11.2004					344.30	+0.05%	5 165	15
29.11.2004					344.10	-0.26%	51 612	150
26.11.2004					345.00	+0.34%	10 350	30
25.11.2004					343.80	-0.05%	860 943	2 463
24.11.2004					344.00	-0.86%	56 940	165
23.11.2004					347.00	+1.04%	304 080	870
22.11.2004					343.40	-0.05%	25 749	75
19.11.2004					343.60	+0.02%	5 154	15
18.11.2004					343.50	+0.11%	0	0
16.11.2004					343.10	-0.34%	184 145	536
15.11.2004					344.30	+0.08%	67 065	195
12.11.2004					344.00	0.00%	17 544	51
11.11.2004					344.00	-0.28%	77 481	225
10.11.2004					345.00	+0.52%	62 100	180
9.11.2004					343.20	+0.02%	10 296	30
8.11.2004					343.10	+0.02%	51 468	150
5.11.2004					343.00	+0.70%	0	0
4.11.2004					340.60	+0.17%	10 218	30
3.11.2004					340.00	-0.02%	264 863	779
2.11.2004					340.10	+0.02%	30 609	90
1.11.2004					340.00	+1.04%	10 200	30
29.10.2004					336.50	+1.47%	15 135	45
27.10.2004					331.60	-3.88%	45 702	134
26.10.2004					345.00	-0.17%	36 269	105
25.10.2004					345.60	+0.17%	31 113	90
22.10.2004					345.00	+0.52%	25 848	75
21.10.2004					343.20	+0.05%	70 076	202
20.10.2004					343.00	-2.02%	10 290	30
19.10.2004					350.10	-0.25%	179 846	515
18.10.2004					351.00	-4.51%	26 312	75
15.10.2004					367.60	+4.99%	1 670 400	4 800
14.10.2004					350.10	0.00%	36 752	105
13.10.2004					350.10	+1.33%	10 503	30
12.10.2004					345.50	-3.13%	5 078 838	14 598
11.10.2004					356.70	+4.14%	0	0
8.10.2004					342.50	+0.70%	51 393	150
7.10.2004					340.10	+3.65%	267 303	760
6.10.2004					328.10	-6.36%	3 860 671	11 576
5.10.2004					350.40	+0.08%	15 768	45
4.10.2004					350.10	-0.19%	21 006	60
1.10.2004					350.80	+0.19%	0	0
30.9.2004					350.10	+0.02%	26 312	75
29.9.2004					350.00	+0.54%	5 250	15
27.9.2004					348.10	-5.76%	26 097	75
24.9.2004					369.40	+6.08%	0	0
23.9.2004					348.20	-4.86%	69 006	190
22.9.2004					366.00	+0.54%	147 788	400
21.9.2004					364.00	+0.13%	10 920	30
20.9.2004					363.50	+0.69%	0	0
17.9.2004					361.00	0.00%	21 660	60
16.9.2004					361.00	-0.02%	21 660	60
15.9.2004					361.10	-4.49%	11 901	33
14.9.2004					378.10	+0.82%	0	0
13.9.2004					375.00	+7.14%	393 750	1 050
10.9.2004					350.00	-0.02%	10 500	30
9.9.2004					350.10	+1.77%	10 503	30
8.9.2004					344.00	+0.70%	41 476	121
7.9.2004					341.60	+0.44%	10 248	30
6.9.2004					340.10	+1.22%	30 813	90
3.9.2004					336.00	+0.11%	38 612	115
2.9.2004					335.60	+0.20%	20 103	60
1.9.2004					334.90	+0.14%	10 047	30
31.8.2004					334.40	+0.02%	10 032	30
30.8.2004					334.30	-0.02%	15 044	45
27.8.2004					334.40	-0.08%	10 032	30
26.8.2004					334.70	-3.71%	10 041	30
25.8.2004					347.60	+4.04%	0	0
24.8.2004					334.10	-0.29%	25 088	75
23.8.2004					335.10	-6.91%	10 053	30
20.8.2004					360.00	+2.85%	318 780	890
19.8.2004					350.00	+1.41%	13 264	38
18.8.2004					345.10	+1.50%	0	0
17.8.2004					340.00	+4.61%	3 400	10
16.8.2004					325.00	-7.14%	39 456	120
13.8.2004					350.00	+3.55%	104 150	300
12.8.2004					338.00	+0.29%	0	0
11.8.2004					337.00	+0.59%	50 520	150
10.8.2004					335.00	0.00%	10 050	30
9.8.2004					335.00	+0.78%	30 150	90
6.8.2004					332.40	-0.03%	59 801	180
5.8.2004					332.50	0.00%	9 975	30
4.8.2004					332.50	+0.12%	24 914	75
3.8.2004					332.10	+0.03%	59 643	180
2.8.2004					332.00	+1.15%	0	0
30.7.2004					328.20	+0.03%	14 778	45
29.7.2004					328.10	-4.23%	19 656	60
28.7.2004					342.60	+4.38%	0	0
27.7.2004					328.20	+0.89%	61 069	186
26.7.2004					325.30	-4.79%	26 346	81
23.7.2004					341.70	+3.86%	0	0
22.7.2004					329.00	0.00%	64 044	195
21.7.2004					329.00	+0.27%	98 745	300
20.7.2004					328.10	0.00%	19 686	60
19.7.2004					328.10	0.00%	29 523	90
16.7.2004					328.10	0.00%	0	0
15.7.2004					328.10	0.00%	16 733	51
14.7.2004					328.10	+0.03%	39 351	120
13.7.2004					328.00	+0.27%	0	0
12.7.2004					327.10	0.00%	29 439	90
9.7.2004					327.10	0.00%	9 813	30
8.7.2004					327.10	-0.27%	4 907	15
7.7.2004					328.00	-0.03%	90 528	276
2.7.2004					328.10	+0.33%	9 843	30
1.7.2004					327.00	-0.90%	225 338	693
30.6.2004					330.00	+1.78%	69 354	210
29.6.2004					324.20	-0.88%	52 845	163
28.6.2004					327.10	+2.09%	43 190	132
25.6.2004					320.40	-0.18%	57 696	180
24.6.2004					321.00	+1.26%	28 890	90
23.6.2004					317.00	+0.63%	88 697	280
22.6.2004					315.00	-4.10%	57 330	180
21.6.2004					328.50	0.00%	0	0
18.6.2004					0.00	0.00%	0	0
17.6.2004					0.00	0.00%	0	0
16.6.2004					0.00	0.00%	0	0
15.6.2004					0.00	0.00%	0	0
14.6.2004					319.60	-2.70%	9 588	30
11.6.2004					328.50	+3.10%	0	0
10.6.2004					318.60	+0.12%	28 668	90
9.6.2004					318.20	+0.03%	14 319	45
8.6.2004					318.10	0.00%	28 629	90
7.6.2004					318.10	0.00%	66 747	210
4.6.2004					318.10	0.00%	19 404	61
3.6.2004					318.10	-0.03%	1 297 689	4 097
2.6.2004					318.20	+1.01%	28 434	90
1.6.2004					315.00	-1.06%	14 166	45
31.5.2004					318.40	-0.09%	19 104	60
28.5.2004					318.70	-0.40%	14 342	45
27.5.2004					320.00	0.00%	38 415	120
26.5.2004					320.00	-0.03%	24 002	75
25.5.2004					320.10	+0.03%	1 170 204	3 670
24.5.2004					320.00	0.00%	9 600	30
21.5.2004					320.00	0.00%	4 800	15
20.5.2004					320.00	0.00%	57 600	180
19.5.2004					320.00	0.00%	120 876	378
18.5.2004					320.00	0.00%	28 800	90
17.5.2004					320.00	+0.47%	49 920	156
14.5.2004					318.50	0.00%	159 736	499
13.5.2004					318.50	-0.03%	83 067	261
12.5.2004					318.60	+0.09%	23 900	75
11.5.2004					318.30	0.00%	68 784	216
10.5.2004					318.30	0.00%	19 101	60
7.5.2004					318.30	+1.88%	85 935	270
6.5.2004					312.40	+1.75%	14 055	45
5.5.2004					307.00	-3.97%	110 427	357
4.5.2004					319.70	+0.21%	19 173	60
3.5.2004					319.00	0.00%	38 286	120
30.4.2004					319.00	+0.15%	9 570	30
29.4.2004					318.50	+0.03%	101 360	318
28.4.2004					318.40	-0.50%	52 551	165
27.4.2004					320.00	+1.55%	493 700	1 543
26.4.2004					315.10	-0.44%	218 918	697
23.4.2004					316.50	+0.09%	9 495	30
22.4.2004					316.20	-0.09%	130 915	414
21.4.2004					316.50	-0.31%	47 475	150
20.4.2004					317.50	+0.95%	282 602	891
19.4.2004					314.50	-0.91%	188 398	595
16.4.2004					317.40	+0.12%	115 198	363
15.4.2004					317.00	-0.15%	296 295	931
14.4.2004					317.50	+0.09%	53 969	170
13.4.2004					317.20	-2.33%	33 299	105
9.4.2004					324.80	+1.50%	5 874 762	18 146
8.4.2004					320.00	+1.58%	204 065	645
7.4.2004					315.00	-1.56%	427 021	1 368
6.4.2004					320.00	0.00%	258 970	815
5.4.2004					320.00	+72.69%	419 083	1 298
2.4.2004					0.00	0.00%	0	0
1.4.2004					0.00	0.00%	0	0
31.3.2004					0.00	0.00%	0	0
30.3.2004					0.00	0.00%	0	0
29.3.2004					0.00	0.00%	0	0
26.3.2004					0.00	0.00%	0	0
25.3.2004					0.00	0.00%	0	0
24.3.2004					0.00	0.00%	0	0
23.3.2004					0.00	0.00%	0	0
22.3.2004					0.00	0.00%	0	0
19.3.2004					0.00	0.00%	0	0
18.3.2004					0.00	0.00%	0	0
17.3.2004					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›