AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					705.60	0.00%	0	0
30.12.2013					705.60	0.00%	0	0
27.12.2013					705.60	0.00%	0	0
23.12.2013					705.60	0.00%	0	0
20.12.2013					705.60	0.00%	0	0
19.12.2013					705.60	0.00%	0	0
18.12.2013					705.60	-0.61%	21 172	30
17.12.2013					710.00	0.00%	0	0
16.12.2013					710.00	0.00%	0	0
13.12.2013					710.00	0.00%	0	0
12.12.2013					710.00	0.00%	21 300	30
11.12.2013					710.00	+0.56%	0	0
10.12.2013					706.00	+0.05%	0	0
9.12.2013					705.60	+4.68%	711 950	1 009
6.12.2013					674.00	-3.57%	20 306	30
5.12.2013					699.00	-0.93%	0	0
4.12.2013					705.60	0.00%	25 049	36
3.12.2013					705.60	0.00%	0	0
2.12.2013					705.60	0.00%	0	0
29.11.2013					705.60	+4.98%	12 701	18
28.11.2013					672.10	+0.28%	0	0
27.11.2013					670.20	-0.71%	40 282	60
26.11.2013					675.00	+0.59%	20 266	30
25.11.2013					671.00	-6.37%	28 645	42
22.11.2013					716.70		0	0
21.11.2013					716.70	0.00%	0	0
20.11.2013					716.70	0.00%	0	0
19.11.2013					716.70	+1.57%	0	0
18.11.2013					705.60	+5.14%	706	1
15.11.2013					671.10	-4.31%	6 711	10
14.11.2013					701.40	0.00%	0	0
13.11.2013					701.40	0.00%	0	0
12.11.2013					701.40	0.00%	0	0
11.11.2013					701.40	0.00%	30 624	45
8.11.2013					701.40	+4.67%	0	0
7.11.2013					670.10	0.00%	0	0
6.11.2013					670.10	0.00%	0	0
5.11.2013					670.10	0.00%	0	0
4.11.2013					670.10	+1.53%	6 031	9
1.11.2013					660.00	0.00%	19 800	30
31.10.2013					660.00	0.00%	0	0
30.10.2013					660.00	-2.36%	40 224	60
29.10.2013					676.00	0.00%	20 280	30
25.10.2013					676.00	0.00%	10 140	15
24.10.2013					676.00	0.00%	0	0
23.10.2013					676.00	-0.01%	4 056	6
22.10.2013					676.10	-12.87%	20 283	30
21.10.2013					776.00	0.00%	0	0
18.10.2013					776.00	0.00%	0	0
17.10.2013					776.00	-0.02%	0	0
16.10.2013					776.20	+14.82%	0	0
15.10.2013					676.00	+3.98%	20 280	30
14.10.2013					650.10	+0.01%	0	0
11.10.2013					650.00	+5.17%	372 450	573
10.10.2013					618.00	0.00%	0	0
9.10.2013					618.00	-4.92%	9 270	15
8.10.2013					650.00	+7.15%	22 750	35
7.10.2013					606.60	-1.47%	18 205	30
4.10.2013					615.70	0.00%	0	0
3.10.2013					615.70	+1.48%	0	0
2.10.2013					606.70	-6.66%	9 101	15
1.10.2013					650.00	0.00%	0	0
30.9.2013					650.00	0.00%	19 500	30
27.9.2013					650.00	0.00%	0	0
26.9.2013					650.00	-0.01%	19 502	30
25.9.2013					650.10	+0.01%	9 752	15
24.9.2013					650.00	0.00%	9 750	15
23.9.2013					650.00	-0.01%	19 500	30
20.9.2013					650.10	0.00%	0	0
19.9.2013					650.10		19 503	30
18.9.2013					620.10	+1.63%	5 581	9
17.9.2013					610.10	0.00%	0	0
16.9.2013					610.10	+1.66%	0	0
13.9.2013					600.10	-7.67%	19 201	30
12.9.2013					650.00	-1.51%	6 500	10
11.9.2013					660.00	-0.46%	19 875	30
10.9.2013					663.10	+0.46%	9 947	15
9.9.2013					660.00	-1.49%	19 809	30
6.9.2013					670.00	+1.36%	20 100	30
5.9.2013					661.00	0.00%	0	0
4.9.2013					661.00	0.00%	0	0
3.9.2013					661.00	0.00%	0	0
2.9.2013					661.00	0.00%	0	0
30.8.2013					661.00	+1.36%	0	0
29.8.2013					652.10	-1.21%	19 563	30
28.8.2013					660.10	0.00%	0	0
27.8.2013					660.10	0.00%	0	0
26.8.2013					660.10	0.00%	0	0
23.8.2013					660.10		0	0
22.8.2013					660.10	0.00%	0	0
21.8.2013					660.10	0.00%	0	0
20.8.2013					660.10	0.00%	19 803	30
19.8.2013					660.10	0.00%	0	0
16.8.2013					660.10	0.00%	0	0
15.8.2013					660.10	0.00%	0	0
14.8.2013					660.10	0.00%	0	0
13.8.2013					660.10	0.00%	0	0
12.8.2013					660.10	0.00%	0	0
9.8.2013					660.10	0.00%	0	0
8.8.2013					660.10	0.00%	0	0
7.8.2013					660.10	+1.55%	0	0
6.8.2013					650.00	+1.38%	19 500	30
5.8.2013					641.10	-5.44%	19 233	30
2.8.2013					678.00	0.00%	0	0
1.8.2013					678.00	0.00%	0	0
31.7.2013					678.00	+5.93%	6 780	10
30.7.2013					640.00	-0.01%	19 200	30
29.7.2013					640.10	+1.58%	0	0
26.7.2013					630.10	+0.01%	0	0
25.7.2013					630.00	+5.00%	0	0
24.7.2013					600.00	-6.25%	18 600	30
23.7.2013					640.00	0.00%	3 840	6
22.7.2013					640.00	0.00%	19 200	30
19.7.2013					640.00	0.00%	0	0
18.7.2013					640.00	-1.53%	38 402	60
17.7.2013					650.00	0.00%	0	0
16.7.2013					650.00	0.00%	0	0
15.7.2013					650.00	0.00%	0	0
12.7.2013					650.00	0.00%	0	0
11.7.2013					650.00	0.00%	0	0
10.7.2013					650.00	0.00%	0	0
9.7.2013					650.00	0.00%	0	0
8.7.2013					650.00	0.00%	0	0
4.7.2013					650.00	0.00%	0	0
3.7.2013					650.00	0.00%	25 800	40
2.7.2013					650.00	-0.15%	6 500	10
1.7.2013					651.00	0.00%	0	0
28.6.2013					651.00	+0.15%	0	0
27.6.2013					650.00	0.00%	16 250	25
26.6.2013					650.00	0.00%	13 000	20
25.6.2013					650.00	0.00%	0	0
24.6.2013					650.00	0.00%	0	0
21.6.2013					650.00	0.00%	32 500	50
20.6.2013					650.00	0.00%	0	0
19.6.2013					650.00	-0.15%	39 000	60
18.6.2013					651.00	0.00%	0	0
17.6.2013					651.00	0.00%	0	0
14.6.2013					651.00	0.00%	0	0
13.6.2013					651.00	0.00%	0	0
12.6.2013					651.00	0.00%	0	0
11.6.2013					651.00	0.00%	0	0
10.6.2013					651.00	0.00%	0	0
7.6.2013					651.00	-0.15%	19 530	30
6.6.2013					652.00	0.00%	0	0
5.6.2013					652.00	0.00%	0	0
4.6.2013					652.00	0.00%	0	0
3.6.2013					652.00	0.00%	0	0
31.5.2013					652.00	-0.15%	39 175	60
30.5.2013					653.00	+0.15%	19 590	30
29.5.2013					652.00	0.00%	0	0
28.5.2013					652.00	0.00%	0	0
27.5.2013					652.00	-0.01%	39 125	60
24.5.2013					652.10	-3.67%	9 782	15
23.5.2013					677.00	+3.99%	16 925	25
22.5.2013					651.00	0.00%	0	0
21.5.2013					651.00	+4.96%	0	0
20.5.2013					620.20	+1.67%	0	0
17.5.2013					610.00	0.00%	0	0
16.5.2013					610.00	+0.01%	0	0
15.5.2013					609.90	+1.44%	0	0
14.5.2013					601.20	0.00%	0	0
13.5.2013					601.20	0.00%	0	0
10.5.2013					601.20	0.00%	0	0
9.5.2013					601.20	0.00%	0	0
7.5.2013					601.20	0.00%	0	0
6.5.2013					601.20	0.00%	0	0
3.5.2013					601.20	+3.60%	0	0
2.5.2013					580.30	-3.28%	17 961	30
30.4.2013					600.00	0.00%	0	0
29.4.2013					600.00	0.00%	19 200	32
26.4.2013					600.00	0.00%	0	0
25.4.2013					600.00	0.00%	0	0
24.4.2013					600.00	0.00%	0	0
23.4.2013					600.00	0.00%	0	0
22.4.2013					600.00	0.00%	0	0
19.4.2013					600.00	0.00%	0	0
18.4.2013					600.00	+3.44%	18 000	30
17.4.2013					580.00	0.00%	11 600	20
16.4.2013					580.00	-3.65%	31 133	53
15.4.2013					602.00	0.00%	0	0
12.4.2013					602.00	0.00%	0	0
11.4.2013					602.00	0.00%	0	0
10.4.2013					602.00	-4.44%	18 060	30
9.4.2013					630.00	0.00%	0	0
8.4.2013					630.00	0.00%	0	0
5.4.2013					630.00	+4.59%	20 410	32
4.4.2013					602.30	-8.74%	16 475	27
3.4.2013					660.00	+1.52%	30 722	47
2.4.2013					650.10	0.00%	0	0
29.3.2013					650.10	-2.97%	19 505	30
28.3.2013					670.00	+1.51%	38 410	58
27.3.2013					660.00	0.00%	0	0
26.3.2013					660.00	+1.52%	9 900	15
25.3.2013					650.10	+0.01%	19 503	30
22.3.2013					650.00	0.00%	0	0
21.3.2013					650.00	-0.01%	19 502	30
20.3.2013					650.10	+0.01%	9 752	15
19.3.2013					650.00	0.00%	19 502	30
18.3.2013					650.00	-0.01%	29 252	45
15.3.2013					650.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›