AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					421.00	+6.47%	0	0
28.12.2017					395.40	0.00%	0	0
27.12.2017					395.40	0.00%	0	0
22.12.2017					395.40	0.00%	0	0
21.12.2017					395.40	+0.07%	0	0
20.12.2017					395.10	0.00%	0	0
19.12.2017					395.10	+0.02%	0	0
18.12.2017					395.00	0.00%	0	0
15.12.2017					395.00	0.00%	206 980	524
14.12.2017					395.00	+2.59%	11 455	29
13.12.2017					385.00	-1.28%	192 500	500
12.12.2017					390.00	0.00%	0	0
11.12.2017					390.00	+0.02%	121 680	312
8.12.2017					389.90	-0.02%	0	0
7.12.2017					390.00	+12.03%	119 100	310
6.12.2017					348.10	-10.74%	10 443	30
5.12.2017					390.00	0.00%	0	0
4.12.2017					390.00	0.00%	0	0
1.12.2017					390.00	0.00%	0	0
30.11.2017					390.00	-2.25%	62 014	159
29.11.2017					399.00	-0.25%	0	0
28.11.2017					400.00	0.00%	0	0
27.11.2017					400.00	0.00%	0	0
24.11.2017					400.00	0.00%	80 000	200
23.11.2017					400.00	0.00%	355 231	889
22.11.2017					400.00	+9.55%	93 303	234
21.11.2017					365.10	-9.11%	14 569	39
20.11.2017					401.70	-0.02%	35 353	88
16.11.2017					401.80	+1.18%	0	0
15.11.2017					397.10	-1.95%	11 913	30
14.11.2017					405.00	+0.49%	12 150	30
13.11.2017					403.00	-1.75%	91 482	227
10.11.2017					410.20	+0.02%	0	0
9.11.2017					410.10	0.00%	0	0
8.11.2017					410.10	+2.26%	12 305	30
7.11.2017					401.00	+0.19%	0	0
6.11.2017					400.20	0.00%	0	0
3.11.2017					400.20	+2.58%	0	0
2.11.2017					390.10	-8.23%	12 477	30
1.11.2017					425.10	+3.65%	0	0
31.10.2017					410.10	0.00%	0	0
30.10.2017					410.10	0.00%	0	0
27.10.2017					410.10	+2.52%	0	0
26.10.2017					400.00	-6.99%	24 306	60
25.10.2017					430.10	0.00%	0	0
24.10.2017					430.10	0.00%	0	0
23.10.2017					430.10	0.00%	0	0
20.10.2017					430.10	0.00%	0	0
19.10.2017					430.10	+4.87%	0	0
18.10.2017					410.10	+5.09%	0	0
17.10.2017					390.20	-12.31%	5 853	15
16.10.2017					445.00	0.00%	0	0
13.10.2017					445.00	0.00%	0	0
12.10.2017					445.00	0.00%	0	0
11.10.2017					445.00	-1.98%	0	0
10.10.2017					454.00	-1.08%	0	0
9.10.2017					459.00	-0.21%	4 590	10
6.10.2017					460.00	+10.68%	6 900	15
5.10.2017					415.60	-7.84%	12 471	30
4.10.2017					451.00	+20.23%	4 510	10
3.10.2017					375.10	-17.57%	11 253	30
2.10.2017					455.10	0.00%	0	0
29.9.2017					455.10	0.00%	0	0
27.9.2017					455.10	0.00%	0	0
26.9.2017					455.10	0.00%	0	0
25.9.2017					455.10	0.00%	0	0
22.9.2017					455.10	+1.20%	0	0
21.9.2017					449.70	+6.99%	0	0
20.9.2017					420.30	0.00%	0	0
19.9.2017					420.30	+1.20%	0	0
18.9.2017					415.30	+1.02%	0	0
15.9.2017					411.10	+8.46%	0	0
14.9.2017					379.00	-18.49%	11 371	30
13.9.2017					465.00	-0.21%	930	2
12.9.2017					466.00	0.00%	0	0
11.9.2017					466.00	-0.14%	15 381	33
8.9.2017					466.70	0.00%	0	0
7.9.2017					466.70	+0.15%	0	0
6.9.2017					466.00	0.00%	0	0
5.9.2017					466.00	0.00%	0	0
4.9.2017					466.00	0.00%	0	0
1.9.2017					466.00	0.00%	0	0
31.8.2017					466.00	0.00%	0	0
30.8.2017					466.00	0.00%	0	0
29.8.2017					466.00	0.00%	0	0
28.8.2017					466.00	0.00%	0	0
25.8.2017					466.00	+0.21%	0	0
24.8.2017					465.00	0.00%	0	0
23.8.2017					465.00	0.00%	0	0
22.8.2017					465.00	0.00%	0	0
21.8.2017					465.00	-2.12%	13 950	30
18.8.2017					475.10	0.00%	0	0
17.8.2017					475.10	0.00%	0	0
16.8.2017					475.10	0.00%	0	0
15.8.2017					475.10	0.00%	0	0
14.8.2017					475.10	0.00%	0	0
11.8.2017					475.10	0.00%	0	0
10.8.2017					475.10	+0.57%	0	0
9.8.2017					472.40	0.00%	14 172	30
8.8.2017					472.40	0.00%	0	0
7.8.2017					472.40	+0.48%	0	0
4.8.2017					470.10	+0.87%	0	0
3.8.2017					466.00	+0.19%	0	0
2.8.2017					465.10	-0.19%	13 953	30
1.8.2017					466.00	-1.12%	6 990	15
31.7.2017					471.30	0.00%	0	0
28.7.2017					471.30	+0.68%	14 139	30
27.7.2017					468.10	0.00%	0	0
26.7.2017					468.10	+0.66%	0	0
25.7.2017					465.00	0.00%	0	0
24.7.2017					465.00	-0.21%	13 952	30
21.7.2017					466.00	0.00%	0	0
20.7.2017					466.00	+0.17%	0	0
19.7.2017					465.20	+1.77%	0	0
18.7.2017					457.10	0.00%	0	0
17.7.2017					457.10	0.00%	13 713	30
14.7.2017					457.10	-1.61%	4 571	10
13.7.2017					464.60	0.00%	0	0
12.7.2017					464.60	0.00%	0	0
11.7.2017					464.60	0.00%	0	0
10.7.2017					464.60	0.00%	0	0
7.7.2017					464.60	0.00%	0	0
4.7.2017					464.60	0.00%	0	0
3.7.2017					464.60	0.00%	0	0
30.6.2017					464.60	0.00%	0	0
29.6.2017					464.60	0.00%	0	0
28.6.2017					464.60	0.00%	0	0
27.6.2017					464.60	-3.40%	13 938	30
26.6.2017					481.00	0.00%	0	0
23.6.2017					481.00	-0.02%	69 926	144
22.6.2017					481.10	0.00%	0	0
21.6.2017					481.10	+2.33%	0	0
20.6.2017					470.10	-0.04%	14 103	30
19.6.2017					470.30	0.00%	0	0
16.6.2017					470.30	+1.70%	0	0
15.6.2017					462.40	+0.47%	0	0
14.6.2017					460.20	+0.67%	0	0
13.6.2017					457.10	-1.48%	20 570	45
12.6.2017					464.00	+0.19%	27 843	60
9.6.2017					463.10	0.00%	6 947	15
8.6.2017					463.10	+0.17%	0	0
7.6.2017					462.30	+0.02%	0	0
6.6.2017					462.20	-1.04%	13 866	30
5.6.2017					467.10	0.00%	0	0
2.6.2017					467.10	0.00%	0	0
1.6.2017					467.10	+1.94%	0	0
31.5.2017					458.20	-1.90%	21 009	45
30.5.2017					467.10	0.00%	0	0
29.5.2017					467.10	+1.52%	0	0
26.5.2017					460.10	+0.45%	0	0
25.5.2017					458.00	-0.43%	13 742	30
24.5.2017					460.00	+0.63%	0	0
23.5.2017					457.10	+1.55%	0	0
22.5.2017					450.10	0.00%	0	0
19.5.2017					450.10	0.00%	0	0
18.5.2017					450.10	+0.02%	0	0
17.5.2017					450.00	-3.43%	27 850	60
16.5.2017					466.00	+1.06%	0	0
15.5.2017					461.10	0.00%	0	0
12.5.2017					461.10	0.00%	0	0
11.5.2017					461.10	+0.02%	0	0
10.5.2017					461.00	+2.44%	0	0
9.5.2017					450.00	-1.22%	6 750	15
5.5.2017					455.60	+0.77%	0	0
4.5.2017					452.10	+0.44%	6 782	15
3.5.2017					450.10	+5.88%	0	0
2.5.2017					425.10	+1.19%	0	0
28.4.2017					420.10	+0.74%	0	0
27.4.2017					417.00	-7.27%	12 512	30
26.4.2017					449.70	0.00%	0	0
25.4.2017					449.70	0.00%	0	0
24.4.2017					449.70	0.00%	0	0
21.4.2017					449.70	0.00%	0	0
20.4.2017					449.70	+0.58%	22 485	50
19.4.2017					447.10	0.00%	0	0
18.4.2017					447.10	0.00%	0	0
13.4.2017					447.10	0.00%	0	0
12.4.2017					447.10	0.00%	0	0
11.4.2017					447.10	0.00%	0	0
10.4.2017					447.10	0.00%	0	0
7.4.2017					447.10	0.00%	0	0
6.4.2017					447.10	0.00%	0	0
5.4.2017					447.10	+0.67%	0	0
4.4.2017					444.10	0.00%	0	0
3.4.2017					444.10	0.00%	0	0
31.3.2017					444.10	0.00%	0	0
30.3.2017					444.10	0.00%	0	0
29.3.2017					444.10	+1.85%	6 662	15
28.3.2017					436.00	+0.43%	13 082	30
27.3.2017					434.10	0.00%	13 023	30
24.3.2017					434.10	0.00%	0	0
23.3.2017					434.10	0.00%	0	0
22.3.2017					434.10	+0.48%	13 023	30
21.3.2017					432.00	+1.14%	0	0
20.3.2017					427.10	+0.14%	0	0
17.3.2017					426.50	0.00%	0	0
16.3.2017					426.50	0.00%	0	0
15.3.2017					426.50	+0.82%	0	0
14.3.2017					423.00	-0.47%	12 691	30
13.3.2017					425.00	+0.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›