AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					418.00	0.00%	0	0
30.12.2014					418.00	0.00%	0	0
29.12.2014					418.00	0.00%	21 736	52
23.12.2014					418.00	0.00%	15 884	38
22.12.2014					418.00	0.00%	45 916	110
19.12.2014					418.00	-0.23%	0	0
18.12.2014					419.00	0.00%	0	0
17.12.2014					419.00	0.00%	0	0
16.12.2014					419.00	+10.23%	50 280	120
15.12.2014					380.10	+0.02%	0	0
12.12.2014					380.00	+1.30%	0	0
11.12.2014					375.10	+0.02%	0	0
10.12.2014					375.00	0.00%	0	0
9.12.2014					375.00	0.00%	0	0
8.12.2014					375.00	+2.45%	0	0
5.12.2014					366.00	+0.27%	0	0
4.12.2014					365.00	0.00%	0	0
3.12.2014					365.00	0.00%	0	0
2.12.2014					365.00	-15.11%	5 475	15
1.12.2014					430.00	0.00%	0	0
28.11.2014					430.00	0.00%	0	0
27.11.2014					430.00	0.00%	0	0
26.11.2014					430.00	0.00%	0	0
25.11.2014					430.00	0.00%	0	0
24.11.2014					430.00	0.00%	0	0
21.11.2014					430.00	0.00%	15 050	35
20.11.2014					430.00	0.00%	0	0
19.11.2014					430.00	0.00%	0	0
18.11.2014					430.00	0.00%	0	0
14.11.2014					430.00	0.00%	0	0
13.11.2014					430.00	0.00%	0	0
12.11.2014					430.00	+10.25%	8 170	19
11.11.2014					390.00	0.00%	0	0
10.11.2014					390.00	0.00%	0	0
7.11.2014					390.00	0.00%	0	0
6.11.2014					390.00	0.00%	0	0
5.11.2014					390.00	0.00%	11 700	30
4.11.2014					390.00	0.00%	0	0
3.11.2014					390.00	-3.70%	11 700	30
31.10.2014					405.00	0.00%	0	0
30.10.2014					405.00	0.00%	0	0
29.10.2014					405.00	+1.50%	0	0
27.10.2014					399.00	+2.25%	0	0
24.10.2014					390.20	0.00%	0	0
23.10.2014					390.20	+0.05%	0	0
22.10.2014					390.00	-5.33%	11 700	30
21.10.2014					412.00	0.00%	0	0
20.10.2014					412.00	0.00%	0	0
17.10.2014					412.00	0.00%	0	0
16.10.2014					412.00	0.00%	0	0
15.10.2014					412.00	0.00%	0	0
14.10.2014					412.00	0.00%	0	0
13.10.2014					412.00	0.00%	0	0
10.10.2014					412.00	0.00%	0	0
9.10.2014					412.00	+3.25%	94 560	230
8.10.2014					399.00	0.00%	0	0
7.10.2014					399.00	0.00%	0	0
6.10.2014					399.00	0.00%	0	0
3.10.2014					399.00	0.00%	0	0
2.10.2014					399.00	0.00%	0	0
1.10.2014					399.00	0.00%	0	0
30.9.2014					399.00	0.00%	0	0
29.9.2014					399.00	+7.83%	0	0
26.9.2014					370.00	0.00%	0	0
25.9.2014					370.00	0.00%	0	0
24.9.2014					370.00	+0.81%	0	0
23.9.2014					367.00	0.00%	0	0
22.9.2014					367.00	0.00%	0	0
19.9.2014					367.00	+0.27%	0	0
18.9.2014					366.00	-22.12%	21 960	60
17.9.2014					470.00	+13.49%	14 100	30
16.9.2014					414.10	0.00%	0	0
15.9.2014					414.10	+19.99%	0	0
12.9.2014					345.10	+1.17%	0	0
11.9.2014					341.10	+7.26%	0	0
10.9.2014					318.00	+0.92%	4 770	15
9.9.2014					315.10	+1.28%	0	0
8.9.2014					311.10	+2.50%	0	0
5.9.2014					303.50	+0.13%	9 107	30
4.9.2014					303.10	-1.94%	9 201	30
3.9.2014					309.10	-4.89%	1 552	5
2.9.2014					325.00	0.00%	0	0
1.9.2014					325.00	-0.03%	21 413	67
29.8.2014					325.10	0.00%	0	0
28.8.2014					325.10	-3.47%	29 107	90
27.8.2014					336.80	0.00%	0	0
26.8.2014					336.80	0.00%	0	0
25.8.2014					336.80	0.00%	0	0
22.8.2014					336.80	0.00%	0	0
21.8.2014					336.80	0.00%	0	0
20.8.2014					336.80	0.00%	0	0
19.8.2014					336.80		0	0
18.8.2014						0.00%	0	0
15.8.2014					336.80	-15.58%	10 104	30
14.8.2014					399.00	-5.22%	0	0
13.8.2014					421.00	0.00%	25 260	60
12.8.2014					421.00	-3.21%	0	0
11.8.2014					435.00	0.00%	0	0
8.8.2014					435.00	0.00%	0	0
7.8.2014					435.00	0.00%	0	0
6.8.2014					435.00	0.00%	0	0
5.8.2014					435.00	0.00%	0	0
4.8.2014					435.00	-15.03%	13 050	30
1.8.2014					512.00	-5.02%	50 274	96
31.7.2014					539.10	0.00%	2 696	5
30.7.2014					539.10	0.00%	0	0
29.7.2014					539.10	+0.01%	0	0
28.7.2014					539.00	0.00%	0	0
25.7.2014					539.00	+0.35%	0	0
24.7.2014					537.10	-0.48%	32 278	60
23.7.2014					539.70	0.00%	16 191	30
22.7.2014					539.70	-2.89%	16 449	30
21.7.2014					555.80	-2.71%	16 922	30
18.7.2014					571.30	-2.62%	10 305	18
17.7.2014					586.70	0.00%	0	0
16.7.2014					586.70	+8.64%	0	0
15.7.2014					540.00	0.00%	0	0
14.7.2014					540.00	0.00%	0	0
11.7.2014					540.00	0.00%	0	0
10.7.2014					540.00	+5.46%	0	0
9.7.2014					512.00	-14.68%	15 360	30
8.7.2014					600.10	0.00%	0	0
7.7.2014					600.10	0.00%	9 602	16
4.7.2014					600.10	0.00%	0	0
3.7.2014					600.10	0.00%	0	0
2.7.2014					600.10	0.00%	0	0
1.7.2014					600.10	0.00%	0	0
30.6.2014					600.10	-0.14%	36 019	60
27.6.2014					601.00	0.00%	0	0
26.6.2014					601.00	0.00%	0	0
25.6.2014					601.00	0.00%	3 606	6
24.6.2014					601.00	0.00%	0	0
23.6.2014					601.00	-0.33%	18 032	30
20.6.2014					603.00	0.00%	0	0
19.6.2014					603.00	0.00%	0	0
18.6.2014					603.00	0.00%	0	0
17.6.2014					603.00	0.00%	0	0
16.6.2014					603.00	+0.46%	0	0
13.6.2014					600.20	-0.14%	36 062	60
12.6.2014					601.10	+0.16%	0	0
11.6.2014					600.10	0.00%	18 003	30
10.6.2014					600.10	0.00%	3 601	6
9.6.2014					600.10	+5.28%	0	0
6.6.2014					570.00	+1.94%	17 106	30
5.6.2014					559.10	-7.04%	44 401	75
4.6.2014					601.50	-6.01%	18 229	30
3.6.2014					640.00	+1.53%	19 200	30
2.6.2014					630.30	+0.04%	15 127	24
30.5.2014					630.00	-1.56%	37 899	60
29.5.2014					640.00	0.00%	0	0
28.5.2014					640.00	0.00%	0	0
27.5.2014					640.00	0.00%	0	0
26.5.2014					640.00	0.00%	19 200	30
23.5.2014					640.00	0.00%	0	0
22.5.2014					640.00	0.00%	0	0
21.5.2014					640.00	0.00%	0	0
20.5.2014					640.00	0.00%	0	0
19.5.2014					640.00	0.00%	0	0
16.5.2014					640.00	0.00%	0	0
15.5.2014					640.00	-0.01%	19 202	30
14.5.2014					640.10	0.00%	0	0
13.5.2014					640.10	0.00%	0	0
12.5.2014					640.10	0.00%	0	0
9.5.2014					640.10	+0.01%	0	0
7.5.2014					640.00	0.00%	9 600	15
6.5.2014					640.00	0.00%	0	0
5.5.2014					640.00	+3.05%	0	0
2.5.2014					621.00	-2.99%	19 069	30
30.4.2014					640.20	0.00%	0	0
29.4.2014					640.20	0.00%	0	0
28.4.2014					640.20	+0.03%	0	0
25.4.2014					640.00	-0.01%	19 201	30
24.4.2014					640.10	+0.01%	0	0
23.4.2014					640.00	-0.48%	19 200	30
22.4.2014					643.10	0.00%	0	0
18.4.2014					643.10	0.00%	0	0
17.4.2014					643.10	0.00%	0	0
16.4.2014					643.10	+0.01%	0	0
15.4.2014					643.00	-0.31%	21 255	33
14.4.2014					645.00	0.00%	0	0
11.4.2014					645.00	0.00%	19 350	30
10.4.2014					645.00	0.00%	0	0
9.4.2014					645.00	-0.01%	9 675	15
8.4.2014					645.10	0.00%	9 677	15
7.4.2014					645.10	0.00%	0	0
4.4.2014					645.10	0.00%	0	0
3.4.2014					645.10	0.00%	0	0
2.4.2014					645.10	-5.13%	19 599	30
1.4.2014					680.00	0.00%	0	0
31.3.2014					680.00	0.00%	0	0
28.3.2014					680.00	0.00%	0	0
27.3.2014					680.00	0.00%	0	0
26.3.2014					680.00	0.00%	0	0
25.3.2014					680.00	+2.40%	25 360	38
24.3.2014					664.00	0.00%	3 984	6
21.3.2014					664.00	+2.15%	86 984	131
20.3.2014					650.00	-0.15%	37 730	58
19.3.2014					651.00	+0.15%	79 740	120
18.3.2014					650.00	-0.15%	20 800	32
17.3.2014					651.00	-2.83%	19 530	30
‹‹ First 60 ‹‹ First 20 Next 200 ›